Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2468.5 USDT | −0.57% | 35.575 M | −50.65% | 2489.9 USDT | 2455.2 USDT | 4.276 K | Tendência Neutra |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2471.3 USDT | −0.50% | 15.445 M | −32.77% | 2490.9 USDT | 2457.1 USDT | 6.107 M | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2469.5 USDT | −0.59% | 13.36 M | −46.71% | 2491.8 USDT | 2457.4 USDT | 4.732 M | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2472.0 USDT | −0.46% | 8.081 M | −63.37% | 2491.8 USDT | 2455.1 USDT | 1.178 K | Tendência Neutra |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2471.0 USDT | −0.50% | 6.363 M | −13.45% | 2490.4 USDT | 2455.6 USDT | 968 | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2469.0 USDT | −0.62% | 4.808 M | −60.77% | 2491.8 USDT | 2455.1 USDT | 638 | Tendência Neutra |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2471.2 USDT | −0.53% | 1.818 M | −44.81% | 2492.6 USDT | 2457.9 USDT | 291 | Tendência Neutra |
MKRUSDT.PMKR USDT PERPETUAL | — | 2468.5 USDT | −0.58% | 454.466 K | −26.14% | 2489.9 USDT | 2457.5 USDT | 77 | Tendência Neutra |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2470.4 USDT | −0.48% | 0 | — | 2489.9 USDT | 2456.4 USDT | 507.578 K | Tendência Neutra |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2471.0 USDT | −0.48% | — | — | 2489.3 USDT | 2459.5 USDT | 3.867 K | Tendência de Baixa |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2469.9 USDT | +2.13% | — | — | 2489.8 USDT | 2404.8 USDT | 98.992 K | Tendência Neutra |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2468.4 USDT | −0.57% | — | — | 2489.1 USDT | 2457.0 USDT | 389 | Tendência Neutra |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2470.1 USDT | −0.53% | — | — | 2491.6 USDT | 2457.9 USDT | 1.221 M | Tendência Neutra |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2471.3 USDT | −0.44% | — | — | 2489.4 USDT | 2455.8 USDT | 74.271 K | Tendência Neutra |