Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2766.8 USDT | +1.55% | 47.167 M | −16.19% | 2789.5 USDT | 2650.6 USDT | 11.686 K | Tendência Neutra |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2768.0 USDT | +1.56% | 23.4 M | −23.94% | 2791.0 USDT | 2653.7 USDT | 16.917 M | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2768.1 USDT | +1.63% | 17.106 M | −22.28% | 2790.2 USDT | 2653.5 USDT | 11.955 M | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2766.9 USDT | +1.59% | 8.143 M | −6.17% | 2789.8 USDT | 2650.9 USDT | 2.066 K | Tendência Neutra |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2766.9 USDT | +1.60% | 5.163 M | −14.12% | 2789.8 USDT | 2650.9 USDT | 1.305 K | Tendência Neutra |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2765.8 USDT | +1.47% | 4.483 M | −30.21% | 2789.8 USDT | 2650.1 USDT | 1.065 K | Tendência de Baixa |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2766.9 USDT | +1.53% | 1.771 M | +4.67% | 2790.2 USDT | 2651.3 USDT | 444 | Tendência Neutra |
MKRUSDT.PMKR USDT PERPETUAL | — | 2766.0 USDT | +1.53% | 625.499 K | +3.17% | 2788.0 USDT | 2652.5 USDT | 165 | Tendência Neutra |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2766.5 USDT | +1.56% | 0 | — | 2789.2 USDT | 2651.1 USDT | 1.241 M | Tendência Neutra |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2766.1 USDT | +1.58% | — | — | 2788.8 USDT | 2650.9 USDT | 2.096 M | Tendência Neutra |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2766.8 USDT | +1.52% | — | — | 2787.6 USDT | 2651.4 USDT | 105.9 K | Tendência Neutra |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2762.9 USDT | +1.65% | — | — | 2788.2 USDT | 2656.3 USDT | 2.435 K | Tendência Neutra |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2766.9 USDT | +1.55% | — | — | 2789.0 USDT | 2653.4 USDT | 1.122 K | Tendência Neutra |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2767.3 USDT | +0.78% | — | — | 2788.1 USDT | 2736.6 USDT | 3.3 K | Tendência de Baixa |