Começar

MITO / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get MITO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0685 USDT−3,39%11,44 M+0,64%0,0720 USDT0,0674 USDT117,12 M
Venda
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,06859 USDT−3,16%6,64 M+0,77%0,07202 USDT0,06749 USDT66,89 M
Venda
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,06859 USDT−3,11%3,14 M+18,91%0,07200 USDT0,06741 USDT29,32 M
Venda
MITOUSDT.PMitosis/TetherUSToobit0,06858 USDT−3,18%2,25 M+14,54%0,07191 USDT0,06750 USDT23,6 M
Venda
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,06854 USDT−3,25%1,3 M+100,65%0,07189 USDT0,06743 USDT11,78 M
Venda
MITOUSDTMITO / TetherUSBinance0,06858 USDT−3,12%890,99 K−8,83%0,07190 USDT0,06748 USDT7,69 M
Venda
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,06859 USDT−3,14%347,27 K+13,70%0,07203 USDT0,06752 USDT3,24 M
Venda
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,06859 USDT−3,14%346,59 K+13,89%0,07203 USDT0,06752 USDT3,23 M
Venda
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,06859 USDT−3,29%288,15 K+1,61%0,07206 USDT0,06741 USDT2,69 M
Venda
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,06859 USDT−3,15%230,72 K+38,01%0,07192 USDT0,06747 USDT2,38 M
Venda
MITOUSDTMITO / USDT Spot Trading PairPhemex0,06881 USDT−3,03%192,42 K−6,69%0,07205 USDT0,06740 USDT1,65 M
Venda
MITOTRYMITO / Turkish LiraBinance2,951 TRY−2,70%179,24 K+34,37%3,250 TRY2,907 TRY1,68 M
Venda
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,06861 USDT−3,08%156,86 K+6,06%0,07192 USDT0,06748 USDT1,53 M
Venda
MITOUSDTMitosis/USD Tether SpotBingX0,0686 USDT−2,83%118,09 K−7,42%0,0707 USDT0,0674 USDT1,05 M
Venda
MITOUSDTMITOSIS / USDTKCEX0,06864 USDT−3,02%111,54 K−15,97%0,07192 USDT0,06755 USDT976,93 K
Venda
MITOUSDTMitosis / Tether SPOTBITUNIX0,06865 USDT−3,04%92,66 K−1,32%0,07189 USDT0,06749 USDT876,25 K
Venda
MITOUSDTMitosis / USDTMEXC0,06857 USDT−3,14%82,61 K+0,99%0,07190 USDT0,06760 USDT722,27 K
Venda
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06857 USDT−3,12%35,45 K+12,28%0,07186 USDT0,06750 USDT28,2 K
Venda
MITOUSDTMitosis/TetherGate0,06864 USDT−2,95%24,49 K−13,88%0,07216 USDT0,06744 USDT278,94 K
Venda
MITOUSDCMITO / USD CoinBinance0,06886 USDC−2,93%18,14 K−52,12%0,07184 USDC0,06734 USDC221,28 K
Venda
MITOUSDT.PMITO USDT PERPETUALPionex0,06862 USDT−3,12%14,46 K+7,87%0,07191 USDT0,06748 USDT125,56 K
Venda
MITOUSDTMITOSIS / TETHERCoinEx0,068589 USDT−2,89%7,51 K+13,79%0,071697 USDT0,067851 USDT70,96 K
Venda
MITOTHBMitosisBitkub2,18 THB+1,87%21−94,37%2,19 THB2,04 THB300
Venda
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,06858 USDT−3,15%——0,07191 USDT0,06747 USDT13,65 M
Venda
MITOUSDTMitosis/Tether USDBitMart0,06862 USDT−3,04%——0,07192 USDT0,06751 USDT8,06 M
Venda
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,06884 USD−2,36%——0,07168 USD0,06754 USD104,51 K
Venda
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0686 USDT−3,24%——0,0720 USDT0,0674 USDT442,26 K
Venda
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007642 WBNB−0,89%——0,00007849 WBNB0,00007508 WBNB1,5 M
Venda
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,06865 USDT−3,21%——0,07196 USDT0,06743 USDT125,81 K
Venda
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,06862 USDT−3,08%——0,07189 USDT0,06744 USDT181,18 K
Venda
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,06860 USDT−3,16%——0,07193 USDT0,06747 USDT430,86 M
Venda
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,06861 USDT−3,12%——0,07192 USDT0,06748 USDT2,21 M
Venda