Começar

MINA / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MINA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06168 USDT+2,03%11,51 M−0,57%0,06275 USDT0,05946 USDT173,16 M
Compra
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06167 USDT+2,04%3,17 M−12,84%0,06274 USDT0,05940 USDT50,1 M
Compra
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0616 USDT+1,99%1,95 M−0,92%0,0626 USDT0,0594 USDT29,46 M
Compra
MINAUSDTMINA / Tether USDHTX0,0617 USDT−1,12%1,46 M−33,11%0,0628 USDT0,0614 USDT3,35 M
Compra
MINAUSDT.PMina perpetual contractWhiteBIT0,06150 USDT+2,13%1,26 M−11,08%0,06277 USDT0,05930 USDT19,2 M
Compra
MINAUSDTMINA / TetherUSBinance0,0617 USDT+1,98%1,2 M+4,66%0,0628 USDT0,0595 USDT18,82 M
Compra
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06167 USDT+2,04%1,13 M+33,50%0,06275 USDT0,05943 USDT18,2 M
Compra
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06167 USDT+2,04%1,13 M+33,54%0,06275 USDT0,05943 USDT18,19 M
Compra
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06168 USDT+2,14%1,01 M−31,06%0,06276 USDT0,05942 USDT16,16 M
Compra
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06164 USDT+1,95%770,11 K−15,04%0,06277 USDT0,05938 USDT740,66 K
Compra
MINAKRWMina / KRWUpBit90,90 KRW+2,02%695,16 K−48,48%92,10 KRW87,90 KRW10,98 M
Compra
MINATRYMINA / Turkish LiraBinance2,78 TRY+2,58%484,1 K+64,20%2,82 TRY2,67 TRY7,92 M
Compra
MINAUSDTMINAUSDT SPOTBybit0,06174 USDT+2,02%393,32 K+6,54%0,06281 USDT0,05952 USDT6,17 M
Compra
MINAUSDT.PMina/TetherUSToobit0,06167 USDT+2,04%352,34 K−11,00%0,06272 USDT0,05946 USDT5,54 M
Compra
MINAUSDTMina / Tether USWhiteBIT0,0620 USDT+2,82%331,06 K+33,70%0,0630 USDT0,0594 USDT5,24 M
Compra
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06155 USDT+1,95%298,54 K−18,75%0,06258 USDT0,05942 USDT4,59 M
Compra
MINAUSDTMINA/TETHERUSWEEX0,0617 USDT−1,12%292,35 K+4,34%0,0628 USDT0,0615 USDT1,04 M
Compra
MINAUSDTMina Protocol/USDTOKX0,06170 USDT+1,93%281,13 K−8,25%0,06279 USDT0,05954 USDT4,38 M
Compra
MINAUSDMina / US DollarCoinbase0,0617 USD+2,15%188,41 K−34,41%0,0628 USD0,0596 USD3,02 M
Compra
MINAUSDCMina / USDCCoinbase0,0617 USDC+2,15%188,38 K−34,40%0,0628 USDC0,0596 USDC3,02 M
Compra
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06166 USDT+2,07%160,67 K−10,51%0,06273 USDT0,05947 USDT2,5 M
Compra
MINAKRWMINA / South Korean WonBithumb90,5700 KRW+1,59%154,32 K−28,35%91,6300 KRW87,5500 KRW2,51 M
Compra
MINAUSDTMINAUSDT SPOTBitget0,0617 USDT+2,15%136,54 K+622,95%0,0626 USDT0,0595 USDT2,2 M
Compra
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06167 USDT+2,02%88,49 K−17,80%0,06273 USDT0,05947 USDT1,37 M
Compra
MINAUSDTMina/TetherGate0,06197 USDT+2,24%75,63 K−12,47%0,06276 USDT0,05960 USDT1,12 M
Compra
MINAUSDTMina Protocol / USDTMEXC0,06171 USDT+2,00%74 K+4,17%0,06285 USDT0,05957 USDT1,13 M
Compra
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,061677 USDT+2,06%62,11 K+6,35%0,062739 USDT0,059484 USDT939,56 K
Compra
MINAUSDTMina / TetherKuCoin0,0616 USDT+1,82%52,52 K+120,38%0,0625 USDT0,0597 USDT853,38 K
Compra
MINAUSDCMINA / USD CoinBinance0,0617 USDC+1,82%42,84 K−39,93%0,0629 USDC0,0595 USDC679,32 K
Compra
MINAEURMina / EuroWhiteBIT0,0524 EUR+2,75%37,85 K+41,66%0,0536 EUR0,0504 EUR612,16 K
Compra
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,06167 USDT+2,04%37,66 K−13,45%0,06271 USDT0,05945 USDT593,55 K
Compra
MINAUSDCMina Protocol / USDCMEXC0,06166 USDC+1,88%26,15 K+0,27%0,06286 USDC0,05965 USDC394,84 K
Compra
MINAUSDMINA / U. S. DollarKraken0,0618 USD+1,98%23,55 K+59,23%0,0628 USD0,0596 USD381,5 K
Compra
MINAUSDT.PMINA USDT PERPETUALPionex0,0616 USDT+1,99%23,06 K+5,03%0,0628 USDT0,0594 USDT362,52 K
Compra
MINAUSDTMINA / TETHERCoinEx0,061750 USDT+2,15%17,5 K+44,03%0,063007 USDT0,059263 USDT238,21 K
Compra
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06170 USDT+2,32%7,88 K−6,99%0,06270 USDT0,05940 USDT7,76 K
Compra
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,06197 USDT+2,77%6,98 K+261,31%0,06250 USDT0,05961 USDT113,59 K
Compra
MINAEURMINA / EuroKraken0,0525 EUR+1,94%3,96 K+4,15%0,0533 EUR0,0510 EUR63,22 K
Compra
MINAEURMina / EuroCoinbase0,0529 EUR+3,12%2,4 K+133,09%0,0546 EUR0,0515 EUR37,43 K
Compra
MINABTCMINA / BITCOINCoinEx0,7969e-6 BTC−1,06%2,11 K+0,93%0,8187e-6 BTC0,7905e-6 BTC32,27 K
Venda
MINABTCMINA / BitcoinKraken0,000000806 BTC−0,25%1,38 K+544,64%0,000000810 BTC0,000000795 BTC22,8 K
Viés neutro
MINAUSDMina / USDCrypto.com0,06224 USD+5,21%1,13 K−84,79%0,06278 USD0,06016 USD18,38 K
Compra
MINAGBPMINA / British PoundKraken0,0458 GBP+4,57%883+1.046,20%0,0462 GBP0,0445 GBP14,39 K
Compra
MINABTCMina / BTCUpBit0,000000860 BTC+7,50%104+248,18%0,000000860 BTC0,000000820 BTC1,73 K
Venda
MINAEURMina Protocol/EUROKX0,05299 EUR+3,66%22−74,86%0,05299 EUR0,05099 EUR273
Compra
MINAUSDMina Protocol/USDOKX0,06195 USD+2,52%2−98,85%0,06195 USD0,06195 USD10
Compra
MINAUSDCMina Protocol/USDCOKX0,06040 USDC+4,95%10,00%0,06040 USDC0,06040 USDC20
Viés neutro
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06168 USDT+2,12%——0,06273 USDT0,05947 USDT501,23 M
Compra
MINAUSDT.PMina/Tether Perpetual ContractKuCoin0,0616 USDT+1,82%——0,0626 USDT0,0597 USDT845,89 K
Compra
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0617 USDT+2,15%——0,0627 USDT0,0595 USDT6,39 M
Compra
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,06167 USDT+2,10%——0,06269 USDT0,05948 USDT600,78 K
Compra
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0616 USD+2,50%——0,0620 USD0,0600 USD17,94 K
Compra
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06166 USDT+2,00%——0,06274 USDT0,05947 USDT3,75 M
Compra
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,06168 USDT+2,02%——0,06273 USDT0,05946 USDT11,67 M
Compra
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0617 USDT+2,15%——0,0628 USDT0,0594 USDT8,66 M
Compra
MINAUSD.PMina USD PerpetualCrypto.com0,06207 USD+2,68%——0,06261 USD0,05965 USD8,33 K
Compra
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,06169 USDT+2,15%——0,06276 USDT0,05936 USDT39,11 M
Compra