Começar

Mina / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Mina / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MINAUSDT.PMina perpetual contractWhiteBIT0,06900 USDT+0,58%13,43 M+20,98%0,06935 USDT0,06813 USDT32,6 M
Venda
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06901 USDT+0,77%11,37 M−0,08%0,06914 USDT0,06824 USDT27,91 M
Venda
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06901 USDT+0,77%5,36 M−38,24%0,06915 USDT0,06824 USDT10,49 M
Venda
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06904 USDT+0,76%2,94 M−36,49%0,06924 USDT0,06823 USDT4,81 M
Venda
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0689 USDT+0,73%1,97 M−3,19%0,0690 USDT0,0682 USDT4,82 M
Venda
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06897 USDT+0,67%1,81 M+3,19%0,06917 USDT0,06829 USDT537,76 K
Venda
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06904 USDT+0,79%1,2 M−26,59%0,06917 USDT0,06827 USDT3 M
Venda
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06903 USDT+0,77%1,2 M−26,41%0,06917 USDT0,06827 USDT2,99 M
Venda
MINAUSDTMina / Tether USWhiteBIT0,0692 USDT+1,32%989,9 K−31,51%0,0695 USDT0,0681 USDT1,79 M
Venda
MINAKRWMina / KRWUpBit102,00 KRW+2,00%718,6 K−43,73%102,00 KRW99,90 KRW1,38 M
Venda
MINAUSDT.PMina/TetherUSToobit0,06901 USDT+0,79%592,11 K−39,06%0,06917 USDT0,06826 USDT1,14 M
Venda
MINAUSDTMINA / TetherUSBinance0,0691 USDT+0,88%576,94 K−43,28%0,0693 USDT0,0683 USDT1,07 M
Venda
MINAUSDTMINA/TETHERUSWEEX0,0691 USDT+0,44%328,3 K−33,22%0,0697 USDT0,0683 USDT2,05 M
Venda
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06901 USDT+0,77%241,37 K−41,26%0,06913 USDT0,06826 USDT461,89 K
Venda
MINAUSDTMina Protocol / USDTMEXC0,06912 USDT+0,82%207,47 K−35,43%0,06930 USDT0,06828 USDT394,94 K
Venda
MINAUSDTMINAUSDT SPOTBybit0,0691 USDT+0,73%205,65 K−34,56%0,0693 USDT0,0685 USDT319,63 K
Venda
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0689 USDT+0,73%198,14 K−53,34%0,0690 USDT0,0683 USDT410,95 K
Venda
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06902 USDT+0,79%179,89 K−37,65%0,06914 USDT0,06825 USDT358,53 K
Venda
MINATRYMINA / Turkish LiraBinance3,02 TRY+1,00%165,84 K−37,11%3,02 TRY2,98 TRY90,67 K
Venda
MINAUSDMina / US DollarCoinbase0,0690 USD+0,58%126,35 K−44,40%0,0691 USD0,0683 USD100 K
Venda
MINAUSDCMina / USDCCoinbase0,0690 USDC+0,58%126,32 K−44,41%0,0691 USDC0,0683 USDC100 K
Venda
MINAUSDTMina Protocol/USDTOKX0,06910 USDT+0,68%112,09 K−50,92%0,06920 USDT0,06840 USDT167,03 K
Venda
MINAUSDTMina/TetherGate0,06916 USDT+0,83%84,44 K−32,73%0,06926 USDT0,06842 USDT158,09 K
Venda
MINAKRWMINA / South Korean WonBithumb101,0000 KRW+1,00%76,47 K+2,59%102,0000 KRW99,9400 KRW52,06 K
Venda
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,069080 USDT+0,75%67,65 K−31,31%0,069194 USDT0,068311 USDT166,31 K
Venda
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0689 USDT+0,73%64,32 K−39,29%0,0692 USDT0,0681 USDT126,2 K
Venda
MINAUSDTMina / TetherKuCoin0,0690 USDT+1,02%49,45 K−17,33%0,0691 USDT0,0683 USDT54,03 K
Venda
MINAUSDTMINA / TETHERCoinEx0,069235 USDT+0,58%39,06 K−5,53%0,069961 USDT0,068800 USDT87,38 K
Venda
MINAUSDMINA / U. S. DollarKraken0,0691 USD+0,88%35,69 K−40,42%0,0692 USD0,0684 USD18,42 K
Venda
MINAUSDCMina Protocol / USDCMEXC0,06904 USDC+0,85%26,29 K−0,22%0,06927 USDC0,06826 USDC55,58 K
Venda
MINAEURMina / EuroWhiteBIT0,0577 EUR−0,69%25,84 K+3,46%0,0583 EUR0,0575 EUR22,07 K
Venda
MINAEURMina / EuroCoinbase0,0581 EUR+0,52%19,21 K−1,56%0,0581 EUR0,0578 EUR19,19 K
Venda
MINAUSDTMINAUSDT SPOTBitget0,0690 USDT+0,58%17,77 K−45,56%0,0692 USDT0,0683 USDT47,98 K
Venda
MINAUSDCMINA / USD CoinBinance0,0690 USDC+0,73%17,35 K−32,37%0,0693 USDC0,0683 USDC56,76 K
Venda
MINAEURMINA / EuroKraken0,0579 EUR−0,17%10,2 K−53,29%0,0579 EUR0,0578 EUR1,69 K
Venda
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06900 USDT+0,73%7,59 K−87,82%0,06910 USDT0,06820 USDT516
Venda
MINABTCMINA / BITCOINCoinEx0,10011e-5 BTC+0,58%5,8 K−3,02%0,10034e-5 BTC0,9926e-6 BTC13,87 K
Viés neutro
MINAUSDT.PMINA USDT PERPETUALPionex0,0691 USDT+0,88%2,6 K−67,52%0,0692 USDT0,0682 USDT9,4 K
Venda
MINAUSDTMINA / Tether USDHTX0,0696 USDT+1,16%1,5 K−60,74%0,0696 USDT0,0684 USDT10,1 K
Venda
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0689 USDT+0,73%1,32 K−88,54%0,0692 USDT0,0683 USDT986
Venda
MINAGBPMINA / British PoundKraken0,0503 GBP+3,07%1,28 K−56,88%0,0510 GBP0,0487 GBP14,8 K
Venda
MINABTCMINA / BitcoinKraken0,000000999 BTC−0,60%1,16 K−64,95%0,000001024 BTC0,000000999 BTC8,37 K
Compra
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,06656 USDC+1,49%1,12 K0,00%0,06656 USDC0,06656 USDC16,81 K
Venda
MINAUSDMina / USDCrypto.com0,06867 USD+0,29%478−71,36%0,06867 USD0,06867 USD493
Venda
MINAUSDMina Protocol/USDOKX0,06977 USD+5,82%471+40,10%0,07010 USD0,06852 USD294
Venda
MINAEURMina Protocol/EUROKX0,05800 EUR+3,94%379−46,24%0,05870 EUR0,05739 EUR4,68 K
Venda
MINABTCMina / BTCUpBit0,000000990 BTC+3,13%50,00%0,000000990 BTC0,000000990 BTC80
Viés neutro
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0685 USD+2,24%——0,0695 USD0,0670 USD29,91 K
Venda
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0690 USDT+0,73%——0,0692 USDT0,0682 USDT1,09 M
Venda
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0690 USDT+0,89%——0,0691 USDT0,0682 USDT2,01 K
Venda
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0691 USDT+0,73%——0,0693 USDT0,0682 USDT10,49 M
Venda
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06901 USDT+0,76%——0,06914 USDT0,06825 USDT113,71 M
Venda
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06901 USDT+0,77%——0,06913 USDT0,06824 USDT359,5 K
Venda
MINAUSD.PMina USD PerpetualCrypto.com0,06893 USD+4,06%——0,06902 USD0,06650 USD2,27 K
Venda
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0689 USDT+0,88%——0,0690 USDT0,0681 USDT3,43 M
Venda
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0689 USDT+0,73%——0,0692 USDT0,0682 USDT4,89 M
Venda