Começar

MINA / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MINA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0713 USDT+3,63%17,35 M+140,96%0,0762 USDT0,0682 USDT148,64 M
Venda
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0715 USDT+4,08%11,46 M−0,58%0,0762 USDT0,0682 USDT105,5 M
Venda
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07121 USDT+3,67%6,68 M+184,02%0,07627 USDT0,06815 USDT4,01 M
Venda
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0713 USDT+3,63%6,49 M+179,64%0,0762 USDT0,0683 USDT52,19 M
Venda
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07135 USDT+3,81%6,47 M+95,04%0,07633 USDT0,06817 USDT53,09 M
Venda
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07141 USDT+3,90%6,46 M+95,21%0,07633 USDT0,06817 USDT53 M
Venda
MINAUSDTMINA / TetherUSBinance0,0715 USDT+3,92%4,34 M+151,89%0,0771 USDT0,0684 USDT39,52 M
Venda
MINAUSDT.PMina perpetual contractWhiteBIT0,0713 USDT+3,78%4,04 M+34,81%0,0772 USDT0,0681 USDT31,46 M
Venda
MINAKRWMina / KRWUpBit105,0 KRW+1,94%3,73 M+364,83%129,0 KRW102,0 KRW42 M
Venda
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0712 USDT+3,79%2,64 M+23,21%0,0761 USDT0,0681 USDT22,71 M
Venda
MINAUSDTMina / Tether USWhiteBIT0,0715 USDT+3,47%1,77 M+281,05%0,0772 USDT0,0683 USDT14,64 M
Venda
MINAUSDTMINAUSDT SPOTBybit0,0714 USDT+3,78%1,72 M+95,20%0,0766 USDT0,0683 USDT15,37 M
Venda
MINAUSDT.PMINA/TetherUSToobit0,0713 USDT+3,63%1,69 M+136,57%0,0762 USDT0,0682 USDT14,5 M
Venda
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0711 USDT+3,80%1,67 M+79,67%0,0761 USDT0,0682 USDT13,14 M
Venda
MINATRYMINA / Turkish LiraBinance3,13 TRY+3,99%1,37 M+126,55%3,38 TRY2,99 TRY14,06 M
Venda
MINAUSDTMina/TetherGate0,07155 USDT+4,10%1,35 M+103,50%0,07680 USDT0,06821 USDT12,86 M
Venda
MINAUSDTMina Protocol / USDTMEXC0,07150 USDT+3,80%1,25 M+143,21%0,07705 USDT0,06829 USDT11,71 M
Venda
MINAUSDTMINA/TETHERUSWEEX0,0715 USDT+2,29%1,13 M+99,34%0,0769 USDT0,0613 USDT16,07 M
Venda
MINAUSDTMina Protocol/USDTOKX0,07164 USDT+4,19%1,04 M+141,88%0,07679 USDT0,06830 USDT6,92 M
Venda
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0711 USDT+3,49%837,34 K+137,55%0,0762 USDT0,0682 USDT7,49 M
Venda
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0713 USDT+3,78%669,76 K+134,06%0,0762 USDT0,0682 USDT6,19 M
Venda
MINAUSDMina / US DollarCoinbase0,0715 USD+3,92%615,7 K+25,40%0,0766 USD0,0683 USD6,08 M
Venda
MINAUSDCMina / USDCCoinbase0,0715 USDC+3,92%615,48 K+25,49%0,0766 USDC0,0683 USDC6,08 M
Venda
MINAKRWMINA / South Korean WonBithumb105,0000 KRW+3,96%328,3 K+923,33%113,0000 KRW102,0000 KRW3,9 M
Venda
MINAUSDTMina / TetherKuCoin0,0717 USDT+4,67%320,88 K+214,33%0,0764 USDT0,0685 USDT2,85 M
Venda
MINAUSDCMINA / USD CoinBinance0,0715 USDC+4,23%183,51 K+126,54%0,0770 USDC0,0683 USDC1,73 M
Venda
MINAUSDMINA / U. S. DollarKraken0,0709 USD+3,05%145,93 K+187,58%0,0762 USD0,0683 USD1,16 M
Venda
MINAUSDTMINAUSDT SPOTBitget0,0713 USDT+3,48%95,91 K−6,29%0,0802 USDT0,0683 USDT986,9 K
Venda
MINAUSDTMINA / TETHERCoinEx0,071492 USDT+3,84%87,47 K+101,49%0,077500 USDT0,068300 USDT355,24 K
Venda
MINAEURMINA / EuroKraken0,0601 EUR+3,44%84,42 K+63,26%0,0641 EUR0,0582 EUR607,98 K
Venda
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0712 USDT+3,64%41,96 K+3,35%0,0761 USDT0,0682 USDT24,2 K
Venda
MINAEURMina / EuroWhiteBIT0,0606 EUR+3,77%33,94 K+65,08%0,0636 EUR0,0582 EUR349,66 K
Venda
MINAUSDCMina Protocol / USDCMEXC0,07138 USDC+3,78%30,33 K−6,75%0,07685 USDC0,06836 USDC311,48 K
Venda
MINAUSDMina / USDCrypto.com0,07059 USD+2,89%23,11 K+407,89%0,07626 USD0,06847 USD185,37 K
Venda
MINAUSDT.PMINA USDT PERPETUALPionex0,0712 USDT+3,64%14,87 K+174,41%0,0761 USDT0,0682 USDT141,31 K
Venda
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07214 USDC+2,73%13,27 K+3.935,81%0,07587 USDC0,07214 USDC180,85 K
Venda
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Venda
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0710 USDT+3,35%9,03 K−75,83%0,0756 USDT0,0683 USDT83,28 K
Venda
MINABTCMINA / BITCOINCoinEx0,9257e-6 BTC+5,81%6,31 K−4,59%0,9766e-6 BTC0,8703e-6 BTC59,94 K
Venda
MINAUSDTMINA / Tether USDHTX0,0711 USDT+0,71%5,67 K+127,22%0,0748 USDT0,0615 USDT81,73 K
Venda
MINAEURMina Protocol/EUROKX0,06025 EUR+4,04%3,5 K−80,93%0,06497 EUR0,05791 EUR24,03 K
Venda
MINAGBPMINA / British PoundKraken0,0505 GBP+0,60%1,98 K+259,45%0,0543 GBP0,0501 GBP16,75 K
Venda
MINABTCMINA / BitcoinKraken0,000000914 BTC+6,90%780+9,41%0,000000975 BTC0,000000873 BTC9,5 K
Venda
MINAUSDMina Protocol/USDOKX0,07610 USD+14,08%664+1.697,99%0,07610 USD0,06977 USD8,6 K
Venda
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Viés neutro
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0712 USDT+3,64%——0,0762 USDT0,0682 USDT5,35 M
Venda
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0699 USD+8,37%——0,0758 USD0,0672 USD197,13 K
Venda
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0713 USDT+3,63%——0,0762 USDT0,0682 USDT14,99 M
Venda
MINAUSD.PMina USD PerpetualCrypto.com0,07124 USD+3,64%——0,07751 USD0,06834 USD28 K
Venda
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0712 USDT+3,64%——0,0760 USDT0,0682 USDT44,3 M
Venda
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0716 USDT+3,92%——0,0764 USDT0,0682 USDT149,15 M
Venda
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07130 USDT+3,63%——0,07620 USDT0,06830 USDT3,86 B
Venda
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0712 USDT+3,49%——0,0762 USDT0,0683 USDT63,23 M
Venda
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0712 USDT+3,64%——0,0759 USDT0,0682 USDT140,94 K
Venda