Começar

MEWUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MEWUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MEWKRWcat in a dogs world / KRWUpBit0,8890 KRW−3,68%9,88 M+1.827,47%0,9290 KRW0,8870 KRW612,12 M
Venda
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACTBinance0,0006056 USDT−3,54%7,43 M+314,52%0,0006311 USDT0,0006043 USDT1,04 B
Venda
MEWUSDT.PMEWUSDT Perpetual ContractBybit0,0006060 USDT−3,44%5,49 M+627,39%0,0006312 USDT0,0006040 USDT386,63 M
Venda
MEWUSDT.PMEWUSDT Perpetual ContractZoomex0,0006060 USDT−3,50%5,48 M+628,61%0,0006310 USDT0,0006040 USDT386,28 M
Venda
MEWUSDT.PMEWUSDT Perpetual Swap ContractOKX0,0006059 USDT−3,46%4,24 M+177,77%0,0006313 USDT0,0006039 USDT278,56 K
Venda
MEWUSDT.PCAT IN A DOGS WORLD / USDT PERPETUAL SWAP CONTRACTKCEX0,0006056 USDT−3,51%3,83 M+130,16%0,0006311 USDT0,0006041 USDT552,61 M
Venda
MEWKRWMEW / South Korean WonBithumb0,8876 KRW−3,55%2,19 M+601,03%0,9254 KRW0,8872 KRW137,46 M
Venda
MEWUSDT.Pcat in a dogs world perpetual contractWhiteBIT0,000604 USDT−3,82%2,19 M+33,46%0,000635 USDT0,000601 USDT356,57 M
Venda
MEWUSDTMEWUSDT SPOTBybit0,000606 USDT−3,35%1,93 M+727,96%0,000632 USDT0,000605 USDT96,7 M
Venda
MEWUSDTMEW / Tether USDHTX0,000609 USDT−1,46%1,77 M+1.329,57%0,000646 USDT0,000595 USDT1,72 B
Venda
MEWUSDTcat in a dogs world/USDTOKX0,0006067 USDT−3,44%1,53 M+164,95%0,0006319 USDT0,0006051 USDT59,46 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000605 USDT−3,51%1,48 M+317,01%0,000632 USDT0,000603 USDT203,66 M
Venda
MEWUSDTCat in a dogs world/TetherGate0,0006070 USDT−3,39%1,41 M+53,01%0,0006315 USDT0,0006052 USDT121,67 M
Venda
MEWUSDTCAT IN A DOGS WORLD/USD TETHERBloFin0,000607 USDT−3,19%1,37 M+31,50%0,000631 USDT0,000602 USDT245,46 M
Venda
MEWUSDT.Pcat in a dogs world / Tether USD PERPETUAL CONTRACTLBANK0,000606 USDT−3,35%1,35 M+31,84%0,000632 USDT0,000603 USDT294,25 M
Venda
MEWUSDT.Pcat in a dogs world/TetherUSToobit0,0006057 USDT−3,50%1,28 M+152,90%0,0006306 USDT0,0006042 USDT141,06 M
Venda
MEWUSDTcat in a dogs world / USDTMEXC0,0006064 USDT−3,49%864,96 K+156,18%0,0006320 USDT0,0006047 USDT42,47 M
Venda
MEWUSDT.Pcat in a dogs world/USD Tether Perpetual ContractBingX0,000605 USDT−3,51%777,71 K+79,71%0,000630 USDT0,000603 USDT112,64 M
Venda
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006054 USDT−3,52%707,16 K+170,93%0,0006306 USDT0,0006033 USDT100,04 M
Venda
MEWUSDT.PMEW Linear Perpetual Futures ContractPhemex0,000606 USDT−3,50%538,66 K+149,25%0,000631 USDT0,000604 USDT85 M
Venda
MEWUSDT.Pcat in a dogs world / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006056 USDT−3,54%509,98 K+277,10%0,0006311 USDT0,0006043 USDT51,21 M
Venda
MEWUSDTcat in a dogs world / Tether USWhiteBIT0,0006065 USDT−3,50%455,15 K+22,07%0,0006339 USDT0,0006033 USDT94,21 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006050 USDT−3,51%373,36 K+209,42%0,0006310 USDT0,0006040 USDT44,79 K
Venda
MEWUSDTcat in a dogs world/USD Tether SpotBingX0,0006080 USDT−3,28%273,56 K+317,80%0,0006311 USDT0,0006080 USDT18,11 M
Venda
MEWUSDTcat in a dogs world / Tether SPOTBITUNIX0,0006067 USDT−3,47%224,5 K+78,43%0,0006319 USDT0,0006053 USDT19,04 M
Venda
MEWUSDcat in a dogs world / U.S. dollarBitstamp0,00060568 USD−3,26%217,83 K−16,34%0,00063106 USD0,00060516 USD22,06 M
Venda
MEWUSDTCAT IN A DOGS WORLD / USDTKCEX0,0006066 USDT−3,45%180,11 K−9,66%0,0006311 USDT0,0006053 USDT29,28 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD / TETHER PERPETUAL CONTRACTCoinEx0,00060612 USDT−3,57%164,34 K+93,17%0,00063170 USDT0,00060500 USDT13,59 M
Venda
MEWUSDTMEWUSDT SPOTBitget0,000605 USDT−3,82%161 K+134,19%0,000631 USDT0,000605 USDT15,92 M
Venda
MEWUSDCcat in a dogs world / USD CoinWhiteBIT0,0006080 USDC−3,63%154,49 K+58,71%0,0006273 USDC0,0006021 USDC23,72 M
Venda
MEWUSDTMEW / USDT Spot Trading PairPhemex0,000605 USDT−4,27%127,81 K+107,65%0,000633 USDT0,000602 USDT21,07 M
Venda
MEWEURcat in a dogs world / EuroBitvavo0,00051250 EUR−2,92%111,36 K+129,07%0,00052650 EUR0,00051250 EUR2,77 M
Venda
MEWUSDTcat in a dogs world / TetherKuCoin0,000607 USDT−3,19%91,89 K+305,54%0,000629 USDT0,000606 USDT6,94 M
Venda
MEWUSDC.PMEWUSDCPERPGemini0,000605 USDC−3,04%58,16 K+920,13%0,000610 USDC0,000605 USDC8,79 M
Venda
MEWUSDTCAT IN A DOGS WORLD / TETHERCoinEx0,00060866 USDT−3,17%36,84 K+18,50%0,00063100 USDT0,00060567 USDT7,73 M
Venda
MEWUSDMEW / U. S. DollarKraken0,000607 USD−3,19%17,39 K+130,66%0,000616 USD0,000606 USD1,21 M
Venda
MEWUSDCMEWUSDC SPOTBybit0,000608 USDC−2,88%9,68 K+155,18%0,000626 USDC0,000606 USDC1,05 M
Venda
MEWUSDC.PMEW / USDC PERPETUAL CONTRACTCoinbase0,000611 USDC+2,69%8,9 K+19.432,93%0,000646 USDC0,000580 USDC14,06 M
Venda
MEWEURMEW / EuroKraken0,000511 EUR−3,22%7,17 K+254,51%0,000513 EUR0,000511 EUR127,25 K
Venda
MEWUSDT.PMEW USDT PERPETUALPionex0,000606 USDT−3,35%4,66 K+141,53%0,000631 USDT0,000604 USDT506,61 K
Venda
MEWUSDcat in a dogs world/USDOKX0,0006265 USD+9,45%2,69 K+6.378,08%0,0006460 USD0,0005777 USD4,24 M
Venda
MEWRLUSDMEWRL / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Venda
MEWUSDMEW / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Venda
MEWUSDCMEWU / SDCGemini0,000612 USDC−2,55%1,14 K+52,81%0,000612 USDC0,000612 USDC7,69 K
Venda
MEWBTCcat in a dogs world / BTCUpBit0,000000010 BTC0,00%6320,00%0,000000010 BTC0,000000010 BTC300,89 K
Venda
MEWUSDTcat in a dogs world / USDTUpBit0,00061200 USDT+5,57%26+3.665,00%0,00066920 USDT0,00061200 USDT39,82 K
Venda
MEWUSDTMEW / TetherUSBinance.US0,000497 USDT−11,88%22+1.348,58%0,000543 USDT0,000497 USDT23,7 K
Viés de baixa forte
MEWEURcat in a dogs world / EuroBitstamp0,00051369 EUR−0,40%40,00%0,00051369 EUR0,00051369 EUR6,88 K
Venda
MEWUSDTcat in a dogs world / Tether USDPoloniex0,000706 USDT−0,14%30,00%0,000706 USDT0,000706 USDT4,85 K
Viés de baixa forte
MEWGUSD.PMEW / Gemini Dollar Perpetual ContractGemini0,000605 GUSD−3,04%——0,000610 GUSD0,000605 GUSD8,79 M
Venda
MEWUSDT.PMEW / Tether PERPETUAL FUTURESMEXC0,0006056 USDT−3,54%——0,0006298 USDT0,0006043 USDT48,91 K
Venda
MEWUSDT.PMEW / TETHER PERPETUAL FUTURESWOO X0,000607 USDT−3,34%——0,000632 USDT0,000604 USDT1,02 B
Venda
MEWUSDT.PMEW/TETHERUS PERPETUAL CONTRACTWEEX0,000606 USDT−3,52%——0,000631 USDT0,000604 USDT11,29 M
Venda
MEWUSDT.Pcat in a dogs world/Tether USD PERPETUAL CONTRACTBitMart0,0006059 USDT−3,49%——0,0006313 USDT0,0006042 USDT365,82 M
Venda
MEWSOL_879F69cat in a dogs world / Wrapped SOL on Solana (879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce)Raydium (Solana)0,000007677 SOL−3,77%——0,000008048 SOL0,000007677 SOL196,03 M
Compra
MEWUSDTcat in a dogs world/Tether USDBitMart0,000607 USDT−3,34%——0,000632 USDT0,000605 USDT109,23 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD/USDT PERPETUAL SWAP CONTRACTXT.com0,000606 USDT−3,50%——0,000631 USDT0,000604 USDT233,55 K
Venda
MEWcat in a dogs world / Wrapped SOLRaydium (Solana)0,0006059 USD−3,14%——0,0006321 USD0,0006054 USD120,75 K
Venda
MEWcat in a dogs world / USDCOrca (Solana)0,0006067 USD−3,39%——0,0006311 USD0,0006054 USD447
Venda
MEWUSDC_9EDVJRcat in a dogs world / USD Coin on Solana (9EdvJR3PGj4H9CmF4ctsVrmTQpxyzLaRAqDGLgiHf15c)Orca (Solana)0,0006067 USDC−3,39%——0,0006311 USDC0,0006054 USDC730,55 K
Venda
MEWUSDT.PCat in a dogs world vs Tether USD PERPETUAL CONTRACTBTCC0,0006056 USDT−3,52%——0,0006312 USDT0,0006044 USDT3,11 B
Venda
MEWGUSDMEW / Gemini DollarGemini0,000612 GUSD−2,55%——0,000612 GUSD0,000612 GUSD7,69 K
Venda
MEWUSD.PMMEWUSD Multi Collateral Perpetual Futures ContractKraken0,0006090 USD−2,75%——0,0006300 USD0,0006035 USD27,57 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACTGate0,000605 USDT−3,35%——0,000629 USDT0,000604 USDT23,68 K
Venda