Começar

MEWUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MEWUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MEWKRWcat in a dogs world / KRWUpBit0,8910 KRW−3,47%9,98 M+1.458,62%0,9290 KRW0,8730 KRW1,18 B
Venda
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACTBinance0,0006058 USDT−3,50%7,52 M+304,30%0,0006311 USDT0,0005932 USDT1,85 B
Venda
MEWUSDT.PMEWUSDT Perpetual ContractBybit0,0006061 USDT−3,43%5,62 M+707,36%0,0006312 USDT0,0005934 USDT759,63 M
Venda
MEWUSDT.PMEWUSDT Perpetual ContractZoomex0,0006060 USDT−3,50%5,61 M+708,46%0,0006310 USDT0,0005930 USDT757,81 M
Venda
MEWUSDT.PMEWUSDT Perpetual Swap ContractOKX0,0006065 USDT−3,36%4,28 M+202,94%0,0006313 USDT0,0005934 USDT544,4 K
Venda
MEWUSDT.PCAT IN A DOGS WORLD / USDT PERPETUAL SWAP CONTRACTKCEX0,0006059 USDT−3,46%3,79 M+117,80%0,0006311 USDT0,0005935 USDT1,13 B
Venda
MEWUSDT.Pcat in a dogs world perpetual contractWhiteBIT0,000609 USDT−3,03%2,3 M+47,50%0,000635 USDT0,000591 USDT962,22 M
Venda
MEWKRWMEW / South Korean WonBithumb0,8909 KRW−3,19%2,23 M+636,62%0,9254 KRW0,8719 KRW301,7 M
Venda
MEWUSDTMEWUSDT SPOTBybit0,000607 USDT−3,19%1,93 M+760,47%0,000632 USDT0,000595 USDT180,98 M
Venda
MEWUSDTMEW / Tether USDHTX0,000604 USDT−2,27%1,86 M+728,95%0,000646 USDT0,000588 USDT2,07 B
Venda
MEWUSDT.PCAT IN A DOGS WORLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000605 USDT−3,51%1,49 M+305,41%0,000632 USDT0,000592 USDT366,28 M
Venda
MEWUSDTcat in a dogs world/USDTOKX0,0006070 USDT−3,39%1,48 M+160,27%0,0006319 USDT0,0005929 USDT188,24 M
Venda
MEWUSDTCAT IN A DOGS WORLD/USD TETHERBloFin0,000604 USDT−3,67%1,41 M+39,90%0,000631 USDT0,000592 USDT554,73 M
Venda
MEWUSDTCat in a dogs world/TetherGate0,0006076 USDT−3,29%1,38 M+60,66%0,0006315 USDT0,0005942 USDT279,55 M
Venda
MEWUSDT.Pcat in a dogs world / Tether USD PERPETUAL CONTRACTLBANK0,000607 USDT−3,19%1,33 M+27,45%0,000632 USDT0,000592 USDT699,77 M
Venda
MEWUSDT.Pcat in a dogs world/TetherUSToobit0,0006059 USDT−3,47%1 M+26,68%0,0006306 USDT0,0005934 USDT282,22 M
Venda
MEWUSDTcat in a dogs world / USDTMEXC0,0006083 USDT−3,18%835,87 K+151,88%0,0006320 USDT0,0005945 USDT111,79 M
Venda
MEWUSDT.Pcat in a dogs world/USD Tether Perpetual ContractBingX0,000606 USDT−3,35%775,83 K+78,66%0,000630 USDT0,000592 USDT273,16 M
Venda
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006040 USDT−3,75%747,33 K+214,38%0,0006306 USDT0,0005929 USDT228,19 M
Venda
MEWUSDT.PMEW Linear Perpetual Futures ContractPhemex0,000606 USDT−3,50%547,93 K+150,73%0,000631 USDT0,000593 USDT165,59 M
Venda
MEWUSDT.Pcat in a dogs world / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006058 USDT−3,50%515,68 K+303,70%0,0006311 USDT0,0005935 USDT99,16 M
Venda
MEWUSDTcat in a dogs world / Tether USWhiteBIT0,0006092 USDT−3,07%448,83 K+20,18%0,0006339 USDT0,0005925 USDT219,96 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006060 USDT−3,35%381,73 K+195,45%0,0006310 USDT0,0005930 USDT83,25 K
Venda
MEWUSDTcat in a dogs world/USD Tether SpotBingX0,0006073 USDT−3,39%272,67 K+321,66%0,0006311 USDT0,0005964 USDT40,07 M
Venda
MEWUSDTcat in a dogs world / Tether SPOTBITUNIX0,0006077 USDT−3,31%220,19 K+79,93%0,0006319 USDT0,0005942 USDT51,84 M
Venda
MEWUSDcat in a dogs world / U.S. dollarBitstamp0,00060490 USD−3,38%211,86 K−15,78%0,00063106 USD0,00059412 USD75,81 M
Venda
MEWUSDTCAT IN A DOGS WORLD / USDTKCEX0,0006071 USDT−3,37%171,91 K−7,23%0,0006311 USDT0,0005942 USDT66,44 M
Venda
MEWUSDCcat in a dogs world / USD CoinWhiteBIT0,0006054 USDC−4,04%161,65 K+76,15%0,0006273 USDC0,0005911 USDC69,88 M
Venda
MEWUSDTMEWUSDT SPOTBitget0,000607 USDT−3,50%160,16 K+144,13%0,000631 USDT0,000593 USDT36,3 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD / TETHER PERPETUAL CONTRACTCoinEx0,00060661 USDT−3,49%151,17 K+85,48%0,00063170 USDT0,00059418 USDT44,34 M
Venda
MEWUSDTMEW / USDT Spot Trading PairPhemex0,000610 USDT−3,48%127,45 K+125,16%0,000633 USDT0,000592 USDT39,24 M
Venda
MEWEURcat in a dogs world / EuroBitvavo0,00051200 EUR−3,01%111,28 K+178,38%0,00052650 EUR0,00050170 EUR23,77 M
Venda
MEWUSDTcat in a dogs world / TetherKuCoin0,000606 USDT−3,35%87,46 K+264,88%0,000629 USDT0,000595 USDT10,5 M
Venda
MEWUSDC.PMEWUSDCPERPGemini0,000606 USDC−2,88%69,29 K+980,54%0,000610 USDC0,000594 USDC30,21 M
Venda
MEWUSDTCAT IN A DOGS WORLD / TETHERCoinEx0,00060478 USDT−3,78%36,8 K+17,58%0,00063100 USDT0,00059645 USDT18,94 M
Venda
MEWUSDMEW / U. S. DollarKraken0,000602 USD−3,99%17,62 K+135,57%0,000616 USD0,000601 USD1,6 M
Venda
MEWUSDC.PMEW / USDC PERPETUAL CONTRACTCoinbase0,000601 USDC−1,64%10,93 K+2.650,97%0,000602 USDC0,000601 USDC3,57 M
Viés de baixa forte
MEWUSDCMEWUSDC SPOTBybit0,000604 USDC−3,51%10,15 K+233,90%0,000626 USDC0,000597 USDC2,35 M
Venda
MEWEURMEW / EuroKraken0,000505 EUR−4,36%7,87 K+289,23%0,000513 EUR0,000505 EUR1,29 M
Venda
MEWUSDT.PMEW USDT PERPETUALPionex0,000607 USDT−3,19%4,68 K+174,82%0,000631 USDT0,000593 USDT1,03 M
Venda
MEWUSDcat in a dogs world/USDOKX0,0006265 USD+9,45%2,69 K+6.378,08%0,0006460 USD0,0005777 USD4,24 M
Venda
MEWRLUSDMEWRL / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Venda
MEWUSDMEW / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Venda
MEWUSDCMEWU / SDCGemini0,000612 USDC−2,55%1,14 K+52,81%0,000612 USDC0,000612 USDC7,69 K
Venda
MEWBTCcat in a dogs world / BTCUpBit0,000000010 BTC0,00%6320,00%0,000000010 BTC0,000000010 BTC300,89 K
Venda
MEWUSDTcat in a dogs world / USDTUpBit0,00061200 USDT+5,57%26+3.665,00%0,00066920 USDT0,00061200 USDT39,82 K
Venda
MEWUSDTMEW / TetherUSBinance.US0,000497 USDT−11,88%22+1.348,58%0,000543 USDT0,000497 USDT23,7 K
Viés de baixa forte
MEWEURcat in a dogs world / EuroBitstamp0,00051369 EUR−0,40%40,00%0,00051369 EUR0,00051369 EUR6,88 K
Venda
MEWUSDTcat in a dogs world / Tether USDPoloniex0,000706 USDT−0,14%30,00%0,000706 USDT0,000706 USDT4,85 K
Viés de baixa forte
MEWUSDC_9EDVJRcat in a dogs world / USD Coin on Solana (9EdvJR3PGj4H9CmF4ctsVrmTQpxyzLaRAqDGLgiHf15c)Orca (Solana)0,0006057 USDC−3,54%——0,0006311 USDC0,0005941 USDC1,33 M
Venda
MEWUSDT.PMEW/TETHERUS PERPETUAL CONTRACTWEEX0,000606 USDT−3,46%——0,000631 USDT0,000593 USDT24,3 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACTGate0,000605 USDT−3,35%——0,000629 USDT0,000594 USDT65,28 K
Venda
MEWcat in a dogs world / Wrapped SOLRaydium (Solana)0,0006069 USD−2,98%——0,0006321 USD0,0005940 USD190,91 K
Venda
MEWcat in a dogs world / USDCOrca (Solana)0,0006068 USD−3,38%——0,0006311 USD0,0005941 USD803
Venda
MEWUSDT.Pcat in a dogs world/Tether USD PERPETUAL CONTRACTBitMart0,0006064 USDT−3,41%——0,0006313 USDT0,0005933 USDT955,4 M
Venda
MEWUSDT.PCAT IN A DOGS WORLD/USDT PERPETUAL SWAP CONTRACTXT.com0,000606 USDT−3,50%——0,000631 USDT0,000593 USDT443,35 K
Venda
MEWUSDT.PMEW / Tether PERPETUAL FUTURESMEXC0,0006060 USDT−3,47%——0,0006298 USDT0,0005932 USDT136,47 K
Venda
MEWGUSDMEW / Gemini DollarGemini0,000612 GUSD−2,55%——0,000612 GUSD0,000612 GUSD7,69 K
Venda
MEWSOL_879F69cat in a dogs world / Wrapped SOL on Solana (879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce)Raydium (Solana)0,000007653 SOL−4,08%——0,000008048 SOL0,000007601 SOL312,55 M
Compra
MEWUSDT.PCat in a dogs world vs Tether USD PERPETUAL CONTRACTBTCC0,0006066 USDT−3,36%——0,0006312 USDT0,0005934 USDT8,32 B
Venda
MEWGUSD.PMEW / Gemini Dollar Perpetual ContractGemini0,000606 GUSD−2,88%——0,000610 GUSD0,000594 GUSD30,21 M
Venda
MEWUSDTcat in a dogs world/Tether USDBitMart0,000607 USDT−3,34%——0,000632 USDT0,000593 USDT288,66 M
Venda
MEWUSDT.PMEW / TETHER PERPETUAL FUTURESWOO X0,000606 USDT−3,50%——0,000632 USDT0,000593 USDT1,84 B
Venda
MEWUSD.PMMEWUSD Multi Collateral Perpetual Futures ContractKraken0,0006015 USD−3,94%——0,0006300 USD0,0005943 USD58,41 M
Venda