Começar
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Memecoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000944 USDT−3,18%8,93 M+78,74%0,000984 USDT0,000932 USDT3,03 B
Viés de baixa forte
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000944 USDT−3,18%7,27 M+50,27%0,000984 USDT0,000932 USDT2,91 B
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009436 USDT−3,31%3,73 M+95,49%0,0009843 USDT0,0009322 USDT1,25 M
Viés de baixa forte
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000944 USDT−3,18%3,09 M+17,80%0,000990 USDT0,000928 USDT973,66 M
Viés de baixa forte
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000943 USDT−3,28%2,22 M+9,99%0,000983 USDT0,000932 USDT736,98 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009436 USDT−3,31%2,13 M+92,79%0,0009849 USDT0,0009331 USDT738,39 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009440 USDT−3,28%2,11 M+107,81%0,0009850 USDT0,0009330 USDT736,57 M
Viés de baixa forte
MEMEUSDTMEME / TetherUSBinance0,000945 USDT−3,28%1,72 M+171,37%0,000986 USDT0,000934 USDT840,25 M
Viés de baixa forte
MEMEUSDT.PMemecoin/TetherUSToobit0,000943 USDT−3,38%943,69 K+69,19%0,000984 USDT0,000932 USDT301,63 M
Viés de baixa forte
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000947 USDT−3,07%870,58 K+27,57%0,000987 USDT0,000932 USDT236,56 M
Viés de baixa forte
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000947 USDT−2,77%610,68 K+41,34%0,000989 USDT0,000931 USDT233,41 M
Viés de baixa forte
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000944 USDT−3,28%600,08 K+107,52%0,000984 USDT0,000932 USDT198,47 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether USWhiteBIT0,000945 USDT−3,28%551,86 K+43,78%0,000989 USDT0,000934 USDT151,77 M
Viés de baixa forte
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000945 USDT−3,47%545,15 K+166,67%0,000987 USDT0,000935 USDT262,18 M
Viés de baixa forte
MEMEUSDTMemecoin / USDTMEXC0,0009455 USDT−3,18%515,33 K+145,34%0,0009859 USDT0,0009341 USDT240,65 M
Viés de baixa forte
MEMEUSDTMemecoin/TetherGate0,0009458 USDT−3,32%485,05 K+117,10%0,0009864 USDT0,0009345 USDT176,99 M
Viés de baixa forte
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000943 USDT−3,38%441,09 K+70,24%0,000985 USDT0,000932 USDT142,9 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBybit0,000945 USDT−3,28%409,86 K+60,95%0,000985 USDT0,000935 USDT170,69 M
Viés de baixa forte
MEMETHBMemecoinBitkub0,029780 THB−2,53%409,43 K+92,72%0,031118 THB0,029176 THB273,7 M
Viés de baixa forte
MEMEUSDTMemecoin/USDTOKX0,0009450 USDT−3,35%374,69 K+158,74%0,0009848 USDT0,0009342 USDT124,84 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000946 USDT−2,87%368,76 K+195,79%0,000981 USDT0,000936 USDT128,83 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000944 USDT−3,18%319,85 K+73,82%0,000984 USDT0,000932 USDT104,75 M
Viés de baixa forte
MEMEUSDTMemecoin / USD TetherBitazza0,000953 USDT−3,05%232 K+17,98%0,000988 USDT0,000933 USDT82,94 M
Viés de baixa forte
MEMEUSDTMemecoin/USD Tether SpotBingX0,000944 USDT−3,38%182,72 K+98,94%0,000985 USDT0,000934 USDT79,74 M
Viés de baixa forte
MEMEUSDCMEME / USD CoinBinance0,000944 USDC−3,28%177,41 K+158,30%0,000983 USDC0,000935 USDC43,64 M
Viés de baixa forte
MEMETRYMEME / Turkish LiraBinance0,0411 TRY−3,29%169,03 K+8,09%0,0427 TRY0,0406 TRY46,66 M
Viés de baixa forte
MEMEUSDTMEME / Tether USDHTX0,000946 USDT−2,27%161,82 K−38,47%0,000993 USDT0,000935 USDT111,04 M
Viés de baixa forte
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009439 USDC−3,14%159,43 K+1.021,79%0,0009790 USDC0,0009344 USDC66,63 M
Viés de baixa forte
MEMETRYMemecoin / Turkish liraWhiteBIT0,04126 TRY−3,55%141,75 K+50,32%0,04370 TRY0,04087 TRY31,93 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBitget0,000948 USDT−2,87%132,91 K+63,70%0,000984 USDT0,000938 USDT36,4 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000945 USDT−3,18%114,28 K+586,53%0,000986 USDT0,000935 USDT46,03 M
Viés de baixa forte
MEMEUSDTMEMECOIN / USDTKCEX0,000944 USDT−3,28%99,05 K+24,64%0,000986 USDT0,000934 USDT35,57 M
Viés de baixa forte
MEMEUSDCMemecoin / USDCMEXC0,0009451 USDC−3,29%53,45 K−3,69%0,0009836 USDC0,0009327 USDC18,3 M
Viés de baixa forte
MEMEUSDTMemecoin / TetherKuCoin0,000946 USDT−3,17%45,01 K+467,93%0,000983 USDT0,000935 USDT24,66 M
Viés de baixa forte
MEMEEURMemecoin / EuroBitvavo0,00078610 EUR−3,55%39,7 K+457,37%0,00080310 EUR0,00078610 EUR23,11 M
Viés de baixa forte
MEMEUSDTMEMECOIN / TETHERCoinEx0,00094792 USDT−3,03%23,33 K+106,61%0,00098343 USDT0,00093545 USDT16,19 M
Viés de baixa forte
MEMEUSDT.PMEME USDT PERPETUALPionex0,000943 USDT−3,38%10,27 K+29,02%0,000983 USDT0,000932 USDT5,06 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000944 USDT−3,18%9,11 K+182,35%0,000984 USDT0,000933 USDT2,41 K
Viés de baixa forte
MEMEUSDMEME / U. S. DollarKraken0,000936 USD−3,90%4,44 K+558,52%0,000982 USD0,000935 USD436,04 K
Viés de baixa forte
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000945 USDT−2,48%3,44 K+889,10%0,000994 USDT0,000934 USDT1,95 M
Venda
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venda
MEMETHBMemecoin / Thai BahtBitazza0,030321 THB−5,83%360,00%0,030321 THB0,030321 THB36,96 K
Venda
MEMEUSDMemecoin/USDOKX0,0009657 USD−2,85%0−98,16%0,0009657 USD0,0009657 USD100
Viés de baixa forte
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000944 USDT−3,18%——0,000984 USDT0,000932 USDT62,76 M
Viés de baixa forte
MEMEUSDTMemeland/Tether USDBitMart0,000946 USDT−2,97%——0,000987 USDT0,000933 USDT71,1 M
Viés de baixa forte
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000944 USDT−3,28%——0,000983 USDT0,000932 USDT470,87 K
Viés de baixa forte
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000945 USDT−3,18%——0,000984 USDT0,000932 USDT144,28 M
Viés de baixa forte
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venda
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000945 USDT−3,08%——0,000983 USDT0,000933 USDT121,38 B
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000944 USDT−3,18%——0,000984 USDT0,000932 USDT303,39 M
Viés de baixa forte
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000956 USD−2,05%——0,000981 USD0,000933 USD45,52 K
Viés de baixa forte
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000944 USDT−3,38%——0,000985 USDT0,000932 USDT3,02 B
Viés de baixa forte
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000942 USDT−2,48%——0,000990 USDT0,000932 USDT11,61 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000944 USDT−3,18%——0,000984 USDT0,000931 USDT11,74 M
Viés de baixa forte
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000945 USDT−3,28%——0,000984 USDT0,000935 USDT248,52 K
Viés de baixa forte