Começar
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Memecoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000937 USDT−3,90%8,73 M+74,31%0,000984 USDT0,000932 USDT2,73 B
Viés de baixa forte
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000938 USDT−3,79%7,08 M+47,86%0,000984 USDT0,000932 USDT2,56 B
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009370 USDT−3,99%3,68 M+93,80%0,0009843 USDT0,0009322 USDT1,17 M
Viés de baixa forte
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000943 USDT−3,28%3,11 M+19,79%0,000990 USDT0,000928 USDT902,89 M
Viés de baixa forte
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000937 USDT−3,90%2,22 M+9,69%0,000983 USDT0,000932 USDT674,12 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009378 USDT−3,90%2,09 M+89,89%0,0009849 USDT0,0009331 USDT683,44 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009380 USDT−3,89%2,08 M+104,69%0,0009850 USDT0,0009330 USDT681,73 M
Viés de baixa forte
MEMEUSDTMEME / TetherUSBinance0,000939 USDT−3,89%1,61 M+159,44%0,000986 USDT0,000934 USDT706,79 M
Viés de baixa forte
MEMEUSDT.PMemecoin/TetherUSToobit0,000937 USDT−4,00%926,48 K+65,97%0,000984 USDT0,000932 USDT272,89 M
Viés de baixa forte
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000937 USDT−4,09%851,97 K+23,60%0,000987 USDT0,000932 USDT208,67 M
Viés de baixa forte
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000935 USDT−4,00%595,66 K+39,10%0,000989 USDT0,000931 USDT206,91 M
Viés de baixa forte
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000937 USDT−4,00%590,26 K+103,89%0,000984 USDT0,000932 USDT182,68 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether USWhiteBIT0,000940 USDT−3,79%548,61 K+42,90%0,000989 USDT0,000936 USDT136,37 M
Viés de baixa forte
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000939 USDT−4,09%516,96 K+158,13%0,000987 USDT0,000935 USDT223,65 M
Viés de baixa forte
MEMEUSDTMemecoin / USDTMEXC0,0009395 USDT−3,80%485,81 K+135,00%0,0009859 USDT0,0009341 USDT202,79 M
Viés de baixa forte
MEMEUSDTMemecoin/TetherGate0,0009387 USDT−4,05%459,77 K+104,78%0,0009864 USDT0,0009345 USDT149,82 M
Viés de baixa forte
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000936 USDT−4,10%430,91 K+65,87%0,000985 USDT0,000932 USDT127,48 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBybit0,000939 USDT−3,89%408,19 K+68,46%0,000985 USDT0,000935 USDT152,95 M
Viés de baixa forte
MEMETHBMemecoinBitkub0,029270 THB−4,20%407,61 K+103,49%0,031118 THB0,029176 THB256,09 M
Viés de baixa forte
MEMEUSDTMemecoin/USDTOKX0,0009388 USDT−3,99%369,74 K+151,75%0,0009848 USDT0,0009342 USDT117,06 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000940 USDT−3,49%364,27 K+191,20%0,000981 USDT0,000936 USDT122,72 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000938 USDT−3,79%314,95 K+73,07%0,000984 USDT0,000932 USDT93,16 M
Viés de baixa forte
MEMEUSDTMemecoin / USD TetherBitazza0,000935 USDT−4,88%233,04 K+18,82%0,000988 USDT0,000933 USDT75,42 M
Viés de baixa forte
MEMEUSDTMemecoin/USD Tether SpotBingX0,000940 USDT−3,79%175,2 K+94,62%0,000985 USDT0,000934 USDT68,55 M
Viés de baixa forte
MEMEUSDCMEME / USD CoinBinance0,000938 USDC−3,89%173,53 K+152,20%0,000983 USDC0,000935 USDC37,59 M
Viés de baixa forte
MEMETRYMEME / Turkish LiraBinance0,0408 TRY−4,00%173,41 K+16,24%0,0427 TRY0,0406 TRY42,1 M
Viés de baixa forte
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009344 USDC−4,11%158,58 K+1.029,46%0,0009790 USDC0,0009344 USDC64,97 M
Viés de baixa forte
MEMEUSDTMEME / Tether USDHTX0,000939 USDT−3,00%157,68 K−40,43%0,000993 USDT0,000935 USDT105,61 M
Viés de baixa forte
MEMETRYMemecoin / Turkish liraWhiteBIT0,04106 TRY−4,02%140,79 K+51,26%0,04370 TRY0,04087 TRY28,99 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBitget0,000939 USDT−3,79%127,65 K+56,90%0,000984 USDT0,000938 USDT30,76 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000939 USDT−3,79%110,14 K+639,30%0,000986 USDT0,000935 USDT39,81 M
Viés de baixa forte
MEMEUSDTMEMECOIN / USDTKCEX0,000940 USDT−3,69%97,73 K+23,40%0,000986 USDT0,000934 USDT31,87 M
Viés de baixa forte
MEMEUSDCMemecoin / USDCMEXC0,0009379 USDC−4,03%53,56 K−3,63%0,0009836 USDC0,0009327 USDC16,7 M
Viés de baixa forte
MEMEUSDTMemecoin / TetherKuCoin0,000938 USDT−3,99%43,57 K+448,67%0,000983 USDT0,000935 USDT22,98 M
Viés de baixa forte
MEMEEURMemecoin / EuroBitvavo0,00078610 EUR−3,55%39,7 K+457,37%0,00080310 EUR0,00078610 EUR23,11 M
Viés de baixa forte
MEMEUSDTMEMECOIN / TETHERCoinEx0,00093847 USDT−3,99%22,34 K+97,68%0,00098343 USDT0,00093545 USDT14,75 M
Viés de baixa forte
MEMEUSDT.PMEME USDT PERPETUALPionex0,000936 USDT−4,10%10,26 K+8,66%0,000983 USDT0,000932 USDT4,95 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000937 USDT−3,90%9 K+172,89%0,000984 USDT0,000933 USDT2,26 K
Viés de baixa forte
MEMEUSDMEME / U. S. DollarKraken0,000936 USD−3,90%4,44 K+558,52%0,000982 USD0,000935 USD436,04 K
Viés de baixa forte
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000939 USDT−3,10%3,42 K+1.022,47%0,000994 USDT0,000934 USDT1,87 M
Venda
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venda
MEMETHBMemecoin / Thai BahtBitazza0,030321 THB−5,83%360,00%0,030321 THB0,030321 THB36,96 K
Venda
MEMEUSDMemecoin/USDOKX0,0009657 USD−2,85%0−98,16%0,0009657 USD0,0009657 USD100
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000937 USDT−3,90%——0,000984 USDT0,000932 USDT273,49 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000937 USDT−3,90%——0,000984 USDT0,000932 USDT57,74 M
Viés de baixa forte
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000938 USD−3,89%——0,000981 USD0,000933 USD39,48 K
Viés de baixa forte
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000936 USDT−3,11%——0,000990 USDT0,000932 USDT11,61 M
Viés de baixa forte
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000937 USDT−4,00%——0,000983 USDT0,000932 USDT419,92 K
Viés de baixa forte
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000939 USDT−3,89%——0,000985 USDT0,000932 USDT2,72 B
Viés de baixa forte
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000939 USDT−3,69%——0,000984 USDT0,000931 USDT11,58 M
Viés de baixa forte
MEMEUSDTMemeland/Tether USDBitMart0,000940 USDT−3,59%——0,000987 USDT0,000933 USDT63,52 M
Viés de baixa forte
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000938 USDT−3,79%——0,000983 USDT0,000933 USDT108,18 B
Viés de baixa forte
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venda
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000938 USDT−3,99%——0,000984 USDT0,000935 USDT218,3 K
Viés de baixa forte
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000937 USDT−4,00%——0,000984 USDT0,000932 USDT131,74 M
Viés de baixa forte