Começar
MemecoinMemecoinMemecoin
#444#444#444

Memecoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Memecoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000955 USDT−2,05%8,18 M+66,82%0,000984 USDT0,000944 USDT1,56 B
Viés de baixa forte
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000956 USDT−1,95%6,32 M+34,49%0,000984 USDT0,000946 USDT1,26 B
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009557 USDT−2,07%3,54 M+88,72%0,0009843 USDT0,0009457 USDT822,6 K
Viés de baixa forte
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000955 USDT−2,05%3,24 M+33,99%0,000990 USDT0,000941 USDT554,88 M
Viés de baixa forte
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000955 USDT−2,05%2,2 M+9,01%0,000983 USDT0,000946 USDT356,68 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009564 USDT−2,00%1,99 M+82,08%0,0009849 USDT0,0009451 USDT441,55 M
Viés de baixa forte
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009560 USDT−2,05%1,98 M+96,35%0,0009850 USDT0,0009450 USDT440,07 M
Viés de baixa forte
MEMEUSDTMEME / TetherUSBinance0,000957 USDT−2,05%1,4 M+121,77%0,000986 USDT0,000947 USDT416,91 M
Viés de baixa forte
MEMEUSDT.PMemecoin/TetherUSToobit0,000955 USDT−2,15%874,84 K+59,22%0,000984 USDT0,000947 USDT154,3 M
Viés de baixa forte
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000959 USDT−1,84%838,57 K+21,84%0,000987 USDT0,000948 USDT129,48 M
Viés de baixa forte
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000956 USDT−2,05%563,25 K+98,24%0,000984 USDT0,000944 USDT120,65 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether USWhiteBIT0,000956 USDT−2,15%549,97 K+43,78%0,000989 USDT0,000947 USDT71,38 M
Viés de baixa forte
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000954 USDT−2,05%548,93 K+29,20%0,000989 USDT0,000947 USDT98,97 M
Viés de baixa forte
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000957 USDT−2,25%452,89 K+121,29%0,000987 USDT0,000951 USDT133,95 M
Viés de baixa forte
MEMEUSDTMemecoin / USDTMEXC0,0009562 USDT−2,09%423,78 K+103,00%0,0009859 USDT0,0009467 USDT114,6 M
Viés de baixa forte
MEMEUSDTMemecoin/TetherGate0,0009563 USDT−2,25%423,25 K+78,32%0,0009864 USDT0,0009485 USDT108,38 M
Viés de baixa forte
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000955 USDT−2,15%402,2 K+57,68%0,000985 USDT0,000948 USDT67,55 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBybit0,000957 USDT−2,05%396,78 K+74,16%0,000985 USDT0,000946 USDT115,08 M
Viés de baixa forte
MEMETHBMemecoinBitkub0,030129 THB−1,39%396,09 K+113,04%0,031118 THB0,029466 THB218,28 M
Venda
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000957 USDT−1,75%351,84 K+193,62%0,000981 USDT0,000946 USDT90,14 M
Viés de baixa forte
MEMEUSDTMemecoin/USDTOKX0,0009567 USDT−2,16%335,93 K+122,26%0,0009848 USDT0,0009479 USDT69,98 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000955 USDT−2,05%296,28 K+67,63%0,000984 USDT0,000947 USDT48,71 M
Viés de baixa forte
MEMEUSDTMemecoin / USD TetherBitazza0,000962 USDT−2,14%233,74 K+18,68%0,000988 USDT0,000948 USDT39,29 M
Viés de baixa forte
MEMEUSDCMEME / USD CoinBinance0,000955 USDC−2,15%169,86 K+93,81%0,000983 USDC0,000946 USDC29,27 M
Viés de baixa forte
MEMETRYMEME / Turkish LiraBinance0,0417 TRY−1,88%167,37 K+7,54%0,0427 TRY0,0412 TRY25,31 M
Viés de baixa forte
MEMEUSDTMemecoin/USD Tether SpotBingX0,000957 USDT−2,05%160,4 K+80,11%0,000985 USDT0,000947 USDT42,69 M
Viés de baixa forte
MEMEUSDTMEME / Tether USDHTX0,000956 USDT−1,24%156,98 K−44,96%0,000993 USDT0,000947 USDT91,3 M
Viés de baixa forte
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009636 USDC−1,12%152,08 K+1.958,32%0,0009790 USDC0,0009450 USDC47,29 M
Viés de baixa forte
MEMETRYMemecoin / Turkish liraWhiteBIT0,04174 TRY−2,43%139,92 K+57,11%0,04370 TRY0,04101 TRY18,32 M
Viés de baixa forte
MEMEUSDTMEMEUSDT SPOTBitget0,000956 USDT−2,05%117,81 K+43,11%0,000984 USDT0,000948 USDT15,65 M
Viés de baixa forte
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000956 USDT−2,05%103,83 K+1.580,07%0,000986 USDT0,000947 USDT23,97 M
Viés de baixa forte
MEMEUSDTMEMECOIN / USDTKCEX0,000956 USDT−2,05%94,28 K+18,53%0,000986 USDT0,000949 USDT18,1 M
Viés de baixa forte
MEMEUSDCMemecoin / USDCMEXC0,0009536 USDC−2,43%53,17 K−4,77%0,0009836 USDC0,0009507 USDC8,58 M
Viés de baixa forte
MEMEUSDTMemecoin / TetherKuCoin0,000959 USDT−1,84%40,18 K+399,94%0,000983 USDT0,000948 USDT19,24 M
Viés de baixa forte
MEMEEURMemecoin / EuroBitvavo0,00079760 EUR−2,13%33,08 K+364,47%0,00080310 EUR0,00079760 EUR16,16 M
Viés de baixa forte
MEMEUSDTMEMECOIN / TETHERCoinEx0,00095649 USDT−2,15%17,03 K+47,48%0,00098343 USDT0,00095091 USDT7,61 M
Viés de baixa forte
MEMEUSDT.PMEME USDT PERPETUALPionex0,000956 USDT−2,05%9,67 K−2,59%0,000983 USDT0,000946 USDT3,72 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000957 USDT−1,85%9,04 K+125,88%0,000984 USDT0,000947 USDT1,78 K
Viés de baixa forte
MEMEUSDMEME / U. S. DollarKraken0,000970 USD−0,41%4,56 K+778,71%0,000982 USD0,000970 USD266,49 K
Viés de baixa forte
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000957 USDT−1,24%3,36 K+1.080,83%0,000994 USDT0,000947 USDT1,64 M
Venda
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venda
MEMETHBMemecoin / Thai BahtBitazza0,030321 THB−5,83%360,00%0,030321 THB0,030321 THB36,96 K
Venda
MEMEUSDMemecoin/USDOKX0,0009657 USD−2,85%0−98,16%0,0009657 USD0,0009657 USD100
Viés de baixa forte
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000955 USDT−2,15%——0,000984 USDT0,000946 USDT78,35 M
Viés de baixa forte
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venda
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000953 USDT−1,35%——0,000990 USDT0,000945 USDT9,05 M
Viés de baixa forte
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000957 USDT−2,05%——0,000984 USDT0,000951 USDT127,72 K
Viés de baixa forte
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000955 USDT−2,05%——0,000984 USDT0,000946 USDT10,38 M
Viés de baixa forte
MEMEUSDTMemeland/Tether USDBitMart0,000957 USDT−1,85%——0,000987 USDT0,000947 USDT33,73 M
Viés de baixa forte
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000955 USDT−2,05%——0,000984 USDT0,000945 USDT35,18 M
Viés de baixa forte
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000956 USD−2,05%——0,000981 USD0,000946 USD12 K
Viés de baixa forte
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000956 USDT−1,95%——0,000984 USDT0,000945 USDT155,56 M
Viés de baixa forte
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000957 USDT−1,85%——0,000983 USDT0,000945 USDT51,5 B
Viés de baixa forte
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000956 USDT−2,15%——0,000985 USDT0,000944 USDT1,55 B
Viés de baixa forte
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000956 USDT−2,05%——0,000983 USDT0,000950 USDT205,93 K
Viés de baixa forte