Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2,209 USDT | −2,43% | 4,69 M | −18,66% | 2,272 USDT | 2,209 USDT | 441,78 K | Tendência de Baixa |
MASKUSDTMask Network / Tether USD | HTX | 2,2080 USDT | −2,36% | 1,99 M | +16,64% | 2,2749 USDT | 2,2069 USDT | 106,12 K | Tendência de Baixa |
MASKUSDTMASK / TetherUS | Binance | 2,209 USDT | −2,82% | 1,89 M | −12,40% | 2,307 USDT | 2,209 USDT | 733,56 K | Baixa forte |
MASKUSDTMASKUSDT SPOT | Bybit | 2,2080 USDT | −2,85% | 1,26 M | −22,23% | 2,3049 USDT | 2,2074 USDT | 422,52 K | Baixa forte |
MASKUSDTMask Network / USDT | MEXC | 2,209 USDT | −2,90% | 1,07 M | +1,61% | 2,307 USDT | 2,208 USDT | 414,52 K | Baixa forte |
MASKUSDTMask Network/Tether | OKX | 2,209 USDT | −2,77% | 655,1 K | −16,55% | 2,306 USDT | 2,209 USDT | 245,01 K | Baixa forte |
MASKUSDTMASKUSDT SPOT | Bitget | 2,211 USDT | −2,77% | 206,53 K | +27,43% | 2,305 USDT | 2,209 USDT | 49,72 K | Baixa forte |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2,209 USDT | −2,77% | 200,32 K | −3,22% | 2,307 USDT | 2,208 USDT | 71,86 K | Baixa forte |
MASKUSDTMask Network/Tether | Gate.io | 2,213 USDT | −2,64% | 164,23 K | −24,13% | 2,304 USDT | 2,213 USDT | 60,52 K | Baixa forte |
MASKUSDTMask Network / Tether US | WhiteBIT | 2,2076 USDT | −2,89% | 133,42 K | −12,12% | 2,3049 USDT | 2,2076 USDT | 43,24 K | Baixa forte |
MASKUSDTMask Network / Tether | KuCoin | 2,2082 USDT | −2,75% | 102,64 K | −30,69% | 2,3032 USDT | 2,2082 USDT | 38,01 K | Baixa forte |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2,198 USDT | −2,79% | 90,85 K | −12,71% | 2,317 USDT | 2,197 USDT | 35,21 K | Baixa forte |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2,213 USDT | −2,94% | 49,25 K | −2,89% | 2,311 USDT | 2,204 USDT | 17,19 K | Baixa forte |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2,2083 USDT | −2,78% | 16,99 K | −62,08% | 2,2999 USDT | 2,2083 USDT | 6,99 K | Baixa forte |
MASKUSDTMask Network / Tether | Crypto.com | 2,2211 USDT | −2,12% | 5,32 K | −9,52% | 2,3021 USDT | 2,2211 USDT | 2,21 K | Baixa forte |
MASKUSDTMask Network / Tether | Coinbase | 2,22 USDT | −1,77% | 188 | −60,68% | 2,29 USDT | 2,22 USDT | 88 | Baixa forte |
MASKUSDTMASK / TetherUS | Binance.US | 2,219 USDT | −1,90% | 121 | −53,13% | 2,219 USDT | 2,219 USDT | 7 | Tendência de Baixa |
MASKUSDTMask Network / Tether USD | Poloniex | 2,376 USDT | +6,93% | 6 | −61,07% | 2,376 USDT | 2,222 USDT | 1 | Tendência de Baixa |
MASKUSDTMask Network / Tether | HitBTC | 2,61376 USDT | +17,54% | 0 | 0,00% | 2,61376 USDT | 2,41906 USDT | 0 | Tendência de Baixa |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2,2090 USDT | −2,87% | 0 | — | 2,3071 USDT | 2,2090 USDT | 16,29 K | Baixa forte |