Começar

MASK / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MASK / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5694 USDT−2,28%6,16 M+44,71%0,5883 USDT0,5607 USDT5,65 M
Venda
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5693 USDT−2,33%4,73 M+68,12%0,5884 USDT0,5604 USDT2,67 M
Venda
MASKUSDTMask Network / Tether USDHTX0,5719 USDT−2,07%3,71 M+108,34%0,5961 USDT0,5648 USDT5,16 M
Viés de baixa forte
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5691 USDT−2,68%3,2 M+84,05%0,5892 USDT0,5605 USDT2,99 M
Venda
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,570 USDT−1,55%2,18 M+168,14%0,595 USDT0,561 USDT2,91 M
Venda
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5697 USDT−2,25%2,18 M+6,70%0,5884 USDT0,5605 USDT2,3 M
Venda
MASKUSDT.PMask Network/TetherUSToobit0,5701 USDT−2,18%1,86 M+33,83%0,5883 USDT0,5609 USDT1,72 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5695 USDT−2,33%1,66 M+60,14%0,5884 USDT0,5604 USDT1,36 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5695 USDT−2,33%1,66 M+72,47%0,5884 USDT0,5604 USDT1,36 M
Venda
MASKUSDTMASK / TetherUSBinance0,570 USDT−2,23%943 K+142,30%0,588 USDT0,561 USDT885,16 K
Venda
MASKUSDTMask Network / Tether USWhiteBIT0,5683 USDT−1,97%544,8 K+60,97%0,5861 USDT0,5591 USDT511,1 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5699 USDT−2,21%509,09 K+141,19%0,5876 USDT0,5604 USDT404,38 K
Venda
MASKUSDTMask Network/USDTOKX0,5700 USDT−2,43%496,88 K+26,37%0,5890 USDT0,5611 USDT521,62 K
Venda
MASKUSDTMask Network/TetherGate0,5697 USDT−2,40%409,16 K+76,53%0,5890 USDT0,5608 USDT390,09 K
Venda
MASKUSDTMASK / USDT Spot Trading PairPhemex0,570 USDT−2,06%377,68 K+15,83%0,591 USDT0,559 USDT406,99 K
Venda
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5695 USDT−2,28%352,89 K+38,10%0,5882 USDT0,5608 USDT350,16 K
Venda
MASKKRWMask Network / KRWUpBit838,0 KRW−1,76%321 K+88,77%860,0 KRW822,0 KRW348,95 K
Venda
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,573 USDT−1,88%311,18 K+35,26%0,590 USDT0,563 USDT333,07 K
Venda
MASKUSDTMask Network / USDTMEXC0,5704 USDT−2,21%299,05 K+84,21%0,5889 USDT0,5610 USDT263,99 K
Venda
MASKUSDTMASK NETWORK/TETHERUSWEEX0,570 USDT−1,55%282,23 K+191,28%0,594 USDT0,561 USDT400,54 K
Venda
MASKUSDTMASKUSDT SPOTBybit0,573 USDT−1,88%170,11 K+96,76%0,588 USDT0,561 USDT158,65 K
Venda
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5698 USDT−2,25%149,8 K+48,60%0,5882 USDT0,5609 USDT145,02 K
Venda
MASKUSDTMask Network/USD Tether SpotBingX0,570 USDT−2,23%92,26 K+62,00%0,590 USDT0,560 USDT91,87 K
Venda
MASKUSDTMask Network / Tether SPOTBITUNIX0,570 USDT−2,40%85,69 K+144,64%0,589 USDT0,561 USDT82,14 K
Venda
MASKUSDMask Network / US DollarCoinbase0,57 USD−1,72%84,01 K+63,36%0,59 USD0,56 USD46,72 K
Venda
MASKUSDCMask Network / USDCCoinbase0,57 USDC−1,72%83,98 K+65,30%0,59 USDC0,56 USDC46,72 K
Venda
MASKUSDTMASK NETWORK / USDTKCEX0,570 USDT−2,06%69,24 K+37,49%0,590 USDT0,561 USDT72,13 K
Venda
MASKUSDCMask Network / USD CoinWhiteBIT0,5700 USDC−1,38%63,74 K−40,02%0,5843 USDC0,5598 USDC113,31 K
Venda
MASKUSDCMask Network / USDCMEXC0,5696 USDC−2,03%51,96 K−6,18%0,5879 USDC0,5595 USDC56,22 K
Viés de baixa forte
MASKKRWMASK / South Korean WonBithumb845,0000 KRW−1,05%44,81 K+5,54%859,0000 KRW825,0000 KRW44,12 K
Venda
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5680 USDT−2,57%44,33 K+95,70%0,5880 USDT0,5600 USDT20,68 K
Venda
MASKUSDTMASK NETWORK / TETHERCoinEx0,5704 USDT−2,50%38,75 K−27,33%0,5919 USDT0,5610 USDT40,09 K
Venda
MASKUSDTMASKUSDT SPOTBitget0,572 USDT−1,89%34,52 K+402,60%0,588 USDT0,561 USDT37,18 K
Venda
MASKEURMask Network / EuroBitvavo0,47384 EUR−2,57%26,71 K−13,60%0,48424 EUR0,47175 EUR44,16 K
Venda
MASKUSDMASK / U. S. DollarKraken0,569 USD−2,57%21,74 K+108,80%0,584 USD0,563 USD20,9 K
Venda
MASKTRYMASK / Turkish LiraBinance24,77 TRY−2,60%19,16 K+139,71%25,37 TRY24,41 TRY17,96 K
Viés de baixa forte
MASKUSDT.PMASK USDT PERPETUALPionex0,5695 USDT−2,28%13,24 K+14,61%0,5883 USDT0,5608 USDT13,44 K
Venda
MASKUSDTMask Network / TetherCrypto.com0,5753 USDT−1,52%12,42 K+469,24%0,5868 USDT0,5626 USDT10,87 K
Venda
MASKUSDCMASK / USD CoinBinance0,569 USDC−2,40%12,2 K+69,52%0,582 USDC0,561 USDC13,77 K
Venda
MASKUSDTMask Network / TetherKuCoin0,5647 USDT−3,09%9,35 K+97,71%0,5863 USDT0,5644 USDT4,13 K
Venda
MASKUSDMask Network / USDCrypto.com0,5741 USD−0,74%5,66 K+322,50%0,5876 USD0,5636 USD5,44 K
Venda
MASKEURMASK / EuroKraken0,475 EUR−3,85%1,18 K−26,55%0,485 EUR0,475 EUR630
Venda
MASKUSDMask Network/USDOKX0,5663 USD−7,27%391+1.061,03%0,5663 USD0,5663 USD100
Viés de baixa forte
MASKRLUSDMASKRL / U.S. DollarGemini0,558000 USD−2,45%389−8,16%0,599000 USD0,548000 USD658
Venda
MASKUSDMASK / U.S. DollarGemini0,558000 USD−2,45%389−9,16%0,599000 USD0,548000 USD658
Venda
MASKUSDCMASKU / SDCGemini0,558000 USDC−2,45%389−8,15%0,599000 USDC0,548000 USDC658
Venda
MASKBTCMask Network / BTCUpBit0,000006820 BTC−13,56%3420,00%0,000006820 BTC0,000006820 BTC593
Viés de baixa forte
MASKGBPMask Network / British PoundCoinbase0,431 GBP−6,71%341+4,17%0,437 GBP0,431 GBP566
Viés de baixa forte
MASKUSDTMASK / TetherUSBinance.US0,466 USDT−26,03%16+225,43%0,610 USDT0,466 USDT29
Viés de baixa forte
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5695 USDT−2,28%——0,5882 USDT0,5606 USDT255,21 K
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Viés de baixa forte
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,571 USDT−2,23%——0,590 USDT0,559 USDT112,23 K
Venda
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5702 USDT−1,37%——0,5936 USDT0,5611 USDT861,03 K
Venda
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5698 USDT−2,30%——0,5898 USDT0,5590 USDT5,64 M
Venda
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,574 USDT−1,54%——0,586 USDT0,560 USDT1,16 M
Venda
MASKMask Network / USDCUniswap v2 (Ethereum)0,5726 USD−1,41%——0,5875 USD0,5613 USD28,3 K
Venda
MASKGUSDMASK / Gemini DollarGemini0,558000 GUSD−2,45%——0,599000 GUSD0,548000 GUSD658
Venda
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,570 USDT−2,16%——0,588 USDT0,561 USDT2,39 M
Venda
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5699 USDT−2,23%——0,5883 USDT0,5605 USDT2,35 M
Venda
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5697 USD−1,89%——0,5862 USD0,5623 USD11,31 K
Venda
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,569 USD−2,57%——0,589 USD0,559 USD1,45 M
Venda
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5704 USDT−2,13%——0,5884 USDT0,5606 USDT7,96 M
Venda
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Viés neutro
MASKUSDTMask Network/Tether USDBitMart0,5709 USDT−2,11%——0,5881 USDT0,5608 USDT45,52 K
Venda
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5726 USDC−1,41%——0,5875 USDC0,5613 USDC49,6 K
Venda