Começar

MASK / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MASK / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4671 USDT+3,43%4,3 M−1,09%0,4717 USDT0,4436 USDT7,9 M
Venda
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4668 USDT+2,96%2,97 M−26,50%0,4722 USDT0,4430 USDT4,81 M
Venda
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4675 USDT+3,50%2,51 M−2,24%0,4718 USDT0,4436 USDT2,13 M
Venda
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4671 USDT+3,41%2,13 M−5,41%0,4716 USDT0,4436 USDT3,69 M
Venda
MASKUSDT.PMask Network/TetherUSToobit0,4675 USDT+3,52%1,97 M+6,82%0,4717 USDT0,4436 USDT3,57 M
Venda
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,468 USDT+0,86%1,46 M−28,74%0,472 USDT0,465 USDT173,81 K
Venda
MASKUSDTMask Network / Tether USDHTX0,4666 USDT+0,73%859,16 K+7,76%0,4708 USDT0,4622 USDT120,92 K
Venda
MASKKRWMask Network / KRWUpBit682,0 KRW+3,02%787,44 K−22,09%690,0 KRW650,0 KRW1,66 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4672 USDT+3,43%752,05 K−13,53%0,4714 USDT0,4435 USDT1,49 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4669 USDT+3,37%747,44 K−14,19%0,4714 USDT0,4435 USDT1,48 M
Venda
MASKUSDTMASK / TetherUSBinance0,468 USDT+3,54%632,43 K−23,26%0,472 USDT0,443 USDT1,22 M
Venda
MASKUSDTMask Network / Tether USWhiteBIT0,4655 USDT+3,77%472,85 K−24,47%0,4697 USDT0,4418 USDT747,1 K
Venda
MASKUSDTMASK / USDT Spot Trading PairPhemex0,467 USDT+3,55%332,46 K+20,19%0,474 USDT0,441 USDT613,01 K
Venda
MASKUSDTMask Network/USDTOKX0,4677 USDT+3,43%260,57 K+3,41%0,4725 USDT0,4442 USDT533,49 K
Venda
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4680 USDT+3,56%235,6 K−2,24%0,4729 USDT0,4431 USDT404,29 K
Venda
MASKUSDTMask Network / USDTMEXC0,4678 USDT+3,59%218,61 K−14,87%0,4718 USDT0,4440 USDT414,19 K
Venda
MASKUSDTMask Network/TetherGate0,4677 USDT+3,52%217,65 K−8,20%0,4719 USDT0,4441 USDT413,45 K
Venda
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,467 USDT+3,55%211,62 K+24,01%0,486 USDT0,443 USDT401,76 K
Venda
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4676 USDT+3,52%209,68 K+0,09%0,4717 USDT0,4436 USDT385,96 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4671 USDT+3,64%179,78 K−33,30%0,4708 USDT0,4443 USDT369,9 K
Venda
MASKUSDTMASKUSDT SPOTBybit0,4684 USDT+3,58%152,25 K−17,89%0,4718 USDT0,4442 USDT298,15 K
Venda
MASKUSDTMASK NETWORK/TETHERUSWEEX0,468 USDT+0,86%148,99 K−51,52%0,472 USDT0,465 USDT23,5 K
Venda
MASKUSDCMask Network / USD CoinWhiteBIT0,4651 USDC+3,89%147,67 K+846,70%0,4682 USDC0,4421 USDC263,47 K
Venda
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4673 USDT+3,45%122,79 K−11,12%0,4717 USDT0,4435 USDT222,14 K
Venda
MASKUSDMask Network / US DollarCoinbase0,46 USD0,00%86,67 K+83,09%0,48 USD0,44 USD174,52 K
Venda
MASKUSDCMask Network / USDCCoinbase0,46 USDC0,00%86,63 K+83,04%0,48 USDC0,44 USDC174,52 K
Venda
MASKUSDTMask Network / Tether SPOTBITUNIX0,468 USDT+3,54%82,61 K+4,00%0,472 USDT0,444 USDT148,87 K
Venda
MASKUSDTMask Network/USD Tether SpotBingX0,466 USDT+2,87%72,4 K−9,89%0,472 USDT0,444 USDT136,04 K
Venda
MASKUSDTMASK NETWORK / USDTKCEX0,468 USDT+3,08%66,79 K−29,20%0,472 USDT0,444 USDT114,17 K
Venda
MASKUSDCMask Network / USDCMEXC0,4682 USDC+3,61%54,93 K−1,85%0,4724 USDC0,4437 USDC92,8 K
Venda
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4671 USDT+3,41%51,6 K−0,96%0,4717 USDT0,4436 USDT94,9 K
Venda
MASKKRWMASK / South Korean WonBithumb690,0000 KRW+4,86%51,49 K+26,99%690,0000 KRW655,0000 KRW105,21 K
Venda
MASKUSDTMASK NETWORK / TETHERCoinEx0,4679 USDT+3,63%24,97 K−16,66%0,4788 USDT0,4409 USDT41,68 K
Venda
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Viés de baixa forte
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4670 USDT+3,32%17,87 K−3,27%0,4720 USDT0,4430 USDT13,99 K
Venda
MASKTRYMASK / Turkish LiraBinance20,48 TRY+4,01%16,28 K−3,84%20,54 TRY19,39 TRY33,84 K
Venda
MASKEURMask Network / EuroBitvavo0,39200 EUR+4,59%12,96 K−56,87%0,39396 EUR0,37656 EUR28,28 K
Venda
MASKUSDT.PMASK USDT PERPETUALPionex0,4675 USDT+3,54%12,87 K+65,04%0,4716 USDT0,4436 USDT24,82 K
Venda
MASKUSDTMask Network / TetherKuCoin0,4708 USDT+4,07%11,36 K+58,71%0,4708 USDT0,4449 USDT19,01 K
Venda
MASKUSDTMASKUSDT SPOTBitget0,469 USDT+3,76%10,42 K−33,89%0,471 USDT0,446 USDT20,25 K
Venda
MASKUSDCMASK / USD CoinBinance0,467 USDC+4,94%5,94 K−26,48%0,470 USDC0,448 USDC12,75 K
Venda
MASKUSDMASK / U. S. DollarKraken0,467 USD+4,94%5,86 K+46,08%0,471 USD0,445 USD13,45 K
Venda
MASKUSDTMask Network / TetherCrypto.com0,4688 USDT+5,47%3,09 K−37,87%0,4704 USDT0,4457 USDT6,18 K
Venda
MASKUSDMask Network / USDCrypto.com0,4704 USD+3,96%1,06 K−73,45%0,4704 USD0,4457 USD1,71 K
Venda
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Venda
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Venda
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Venda
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Venda
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Venda
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Venda
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Venda
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Venda
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4670 USDT+3,41%——0,4717 USDT0,4435 USDT257,54 K
Venda
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4680 USDT+0,62%——0,4721 USDT0,4645 USDT6,63 K
Venda
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,467 USDT+3,78%——0,470 USDT0,444 USDT715,45 K
Venda
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,467 USDT+3,52%——0,472 USDT0,444 USDT3,31 M
Venda
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4706 USD+5,68%——0,4706 USD0,4462 USD18,82 K
Venda
MASKUSDTMask Network/Tether USDBitMart0,4682 USDT+3,63%——0,4722 USDT0,4438 USDT68,19 K
Venda
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,467 USD+3,32%——0,473 USD0,443 USD2,87 M
Venda
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Venda
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4672 USDT+3,48%——0,4717 USDT0,4434 USDT12,65 M
Venda
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4674 USDT+3,48%——0,4717 USDT0,4437 USDT5,21 M
Venda
MASKMask Network / USDCUniswap v2 (Ethereum)0,4669 USD+3,26%——0,4710 USD0,4424 USD29 K
Venda
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4669 USDC+3,26%——0,4710 USDC0,4424 USDC63,64 K
Venda
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,466 USDT+3,56%——0,473 USDT0,444 USDT153,86 K
Venda
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4674 USDT+3,36%——0,4727 USDT0,4436 USDT7,83 M
Venda