Começar

MASKU / SDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MASKU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5690 USDT−1,28%4,79 M−21,01%0,5767 USDT0,5670 USDT469,86 K
Viés de baixa forte
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5686 USDT−1,23%3,75 M+43,10%0,5773 USDT0,5672 USDT384,93 K
Viés de baixa forte
MASKUSDTMask Network / Tether USDHTX0,5709 USDT−0,82%3,42 M+8,83%0,6045 USDT0,5667 USDT2,79 M
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5691 USDT−1,23%3,25 M−27,57%0,5764 USDT0,5672 USDT130,92 K
Viés de baixa forte
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5687 USDT−1,34%2,03 M−7,79%0,5767 USDT0,5673 USDT353,89 K
Viés de baixa forte
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,569 USDT−1,04%1,61 M−15,59%0,585 USDT0,566 USDT1,34 M
Viés de baixa forte
MASKUSDT.PMask Network/TetherUSToobit0,5690 USDT−1,27%1,46 M−23,60%0,5767 USDT0,5675 USDT160,96 K
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5690 USDT−1,27%889,82 K−48,60%0,5769 USDT0,5675 USDT80,88 K
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5693 USDT−1,23%886,82 K−48,77%0,5769 USDT0,5675 USDT80,21 K
Viés de baixa forte
MASKUSDTMASK / TetherUSBinance0,569 USDT−1,22%709,25 K−12,61%0,577 USDT0,569 USDT65,71 K
Viés de baixa forte
MASKUSDTMask Network / Tether USWhiteBIT0,5663 USDT−1,34%623,94 K+32,48%0,5747 USDT0,5663 USDT82,17 K
Viés de baixa forte
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5692 USDT−1,23%410,92 K+16,65%0,5766 USDT0,5674 USDT76,81 K
Viés de baixa forte
MASKUSDTMASK / USDT Spot Trading PairPhemex0,570 USDT−1,21%364,63 K−4,90%0,579 USDT0,567 USDT65,41 K
Viés de baixa forte
MASKUSDTMask Network/TetherGate0,5699 USDT−1,20%305,38 K−22,99%0,5772 USDT0,5685 USDT28,44 K
Viés de baixa forte
MASKUSDTMask Network/USDTOKX0,5700 USDT−1,13%299,92 K−47,50%0,5769 USDT0,5685 USDT10,75 K
Viés de baixa forte
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,567 USDT−1,39%297,56 K+15,45%0,575 USDT0,566 USDT19,81 K
Viés de baixa forte
MASKUSDTMASK NETWORK/TETHERUSWEEX0,569 USDT−1,04%225,09 K−13,61%0,585 USDT0,566 USDT194 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5685 USDT−1,28%222,44 K−59,22%0,5759 USDT0,5671 USDT19,14 K
Viés de baixa forte
MASKUSDTMask Network / USDTMEXC0,5701 USDT−1,16%220,1 K−22,50%0,5769 USDT0,5685 USDT22,95 K
Viés de baixa forte
MASKKRWMask Network / KRWUpBit845,0 KRW−0,59%194,33 K−36,11%857,0 KRW842,0 KRW77,31 K
Viés de baixa forte
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5691 USDT−1,27%131,61 K−9,69%0,5767 USDT0,5673 USDT14,62 K
Viés de baixa forte
MASKUSDTMASKUSDT SPOTBybit0,569 USDT−1,22%123,64 K−24,33%0,576 USDT0,569 USDT13,19 K
Viés de baixa forte
MASKUSDCMask Network / USD CoinWhiteBIT0,5653 USDC−2,16%87,11 K+76,92%0,5719 USDC0,5653 USDC6,09 K
Viés de baixa forte
MASKUSDTMask Network/USD Tether SpotBingX0,569 USDT−1,39%72,68 K−16,59%0,577 USDT0,568 USDT8,69 K
Viés de baixa forte
MASKUSDTMASK NETWORK / USDTKCEX0,569 USDT−1,39%68,98 K+6,01%0,578 USDT0,568 USDT10,29 K
Viés de baixa forte
MASKUSDTMask Network / Tether SPOTBITUNIX0,570 USDT−1,21%67,83 K−20,88%0,577 USDT0,568 USDT9,65 K
Venda
MASKUSDMask Network / US DollarCoinbase0,57 USD0,00%55,14 K−33,47%0,57 USD0,57 USD2,34 K
Venda
MASKUSDCMask Network / USDCCoinbase0,57 USDC0,00%55,12 K−33,74%0,57 USDC0,57 USDC1,89 K
Venda
MASKUSDCMask Network / USDCMEXC0,5691 USDC−1,35%54,16 K+4,24%0,5766 USDC0,5668 USDC8,25 K
Viés de baixa forte
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5690 USDT−1,27%34,95 K−8,22%0,5770 USDT0,5670 USDT1,73 K
Viés de baixa forte
MASKUSDTMASK NETWORK / TETHERCoinEx0,5687 USDT−1,30%34,77 K−24,57%0,5766 USDT0,5663 USDT5,04 K
Viés de baixa forte
MASKKRWMASK / South Korean WonBithumb842,0000 KRW−1,41%23,75 K−54,45%850,0000 KRW842,0000 KRW618
Viés de baixa forte
MASKEURMask Network / EuroBitvavo0,47924 EUR−0,74%22,94 K−25,55%0,47924 EUR0,47907 EUR6,6 K
Viés de baixa forte
MASKTRYMASK / Turkish LiraBinance25,07 TRY−1,42%19,9 K+38,14%25,41 TRY24,00 TRY35,33 K
Viés de baixa forte
MASKUSDMASK / U. S. DollarKraken0,568 USD−1,05%15,07 K−15,73%0,575 USD0,568 USD1,15 K
Viés de baixa forte
MASKUSDT.PMASK USDT PERPETUALPionex0,5690 USDT−1,30%12,64 K−6,17%0,5767 USDT0,5677 USDT1,6 K
Viés de baixa forte
MASKUSDTMASKUSDT SPOTBitget0,570 USDT−0,70%10,96 K−66,41%0,576 USDT0,569 USDT615
Viés de baixa forte
MASKUSDTMask Network / TetherCrypto.com0,5737 USDT−0,28%8,05 K+13,30%0,5757 USDT0,5737 USDT28
Viés de baixa forte
MASKUSDCMASK / USD CoinBinance0,568 USDC−1,05%5,83 K−39,79%0,574 USDC0,568 USDC1,24 K
Viés de baixa forte
MASKUSDTMask Network / TetherKuCoin0,5694 USDT−0,71%3,19 K−68,36%0,5707 USDT0,5694 USDT27
Viés de baixa forte
MASKUSDMask Network / USDCrypto.com0,5761 USD+0,19%2,27 K−47,65%0,5777 USD0,5759 USD19
Venda
MASKUSDMASK / U.S. DollarGemini0,594000 USD+15,12%444+57,56%0,594000 USD0,593000 USD129
Venda
MASKRLUSDMASKRL / U.S. DollarGemini0,594000 USD+15,12%444+57,56%0,594000 USD0,593000 USD129
Venda
MASKUSDCMASKU / SDCGemini0,594000 USDC+15,12%444+57,57%0,594000 USDC0,593000 USDC129
Venda
MASKEURMASK / EuroKraken0,485 EUR−1,82%419−81,88%0,485 EUR0,475 EUR722
Venda
MASKUSDMask Network/USDOKX0,5663 USD−7,27%391+1.061,03%0,5663 USD0,5663 USD100
Viés de baixa forte
MASKBTCMask Network / BTCUpBit0,000006820 BTC−13,56%3420,00%0,000006820 BTC0,000006820 BTC593
Viés de baixa forte
MASKGBPMask Network / British PoundCoinbase0,424 GBP−1,62%110+41,66%0,426 GBP0,421 GBP189
Venda
MASKUSDTMASK / TetherUSBinance.US0,466 USDT−26,03%16+225,43%0,610 USDT0,466 USDT29
Viés de baixa forte
MASKUSDTMask Network/Tether USDBitMart0,5688 USDT−1,25%——0,5762 USDT0,5688 USDT7,51 K
Viés de baixa forte
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5692 USDT−0,91%——0,5851 USDT0,5641 USDT717,16 K
Viés de baixa forte
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5682 USDC−1,27%——0,5755 USDC0,5682 USDC4,19 K
Viés de baixa forte
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,570 USD−1,21%——0,578 USD0,566 USD168,03 K
Viés de baixa forte
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5687 USDT−1,32%——0,5775 USDT0,5672 USDT476,93 K
Viés de baixa forte
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,569 USDT−1,28%——0,577 USDT0,567 USDT211,7 K
Viés de baixa forte
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Viés neutro
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5691 USDT−1,25%——0,5767 USDT0,5672 USDT28,43 K
Viés de baixa forte
MASKMask Network / USDCUniswap v2 (Ethereum)0,5682 USD−1,27%——0,5755 USD0,5682 USD2,39 K
Viés de baixa forte
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5687 USDT−1,35%——0,5768 USDT0,5673 USDT1,33 M
Viés de baixa forte
MASKGUSDMASK / Gemini DollarGemini0,594000 GUSD+15,12%——0,594000 GUSD0,593000 GUSD129
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Viés de baixa forte
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5690 USD−1,23%——0,5751 USD0,5682 USD809
Viés de baixa forte
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,568 USDT−0,87%——0,576 USDT0,568 USDT107,33 K
Viés de baixa forte
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,568 USDT−1,22%——0,577 USDT0,566 USDT19,14 K
Viés de baixa forte
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5689 USDT−1,28%——0,5765 USDT0,5672 USDT297,91 K
Viés de baixa forte