Começar

Mask Network / BTC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas Mask Network / BTC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,8530 USDT+0,71%12,48 M+40,21%0,8543 USDT0,8444 USDT290,75 K
Viés de baixa forte
MASKUSDT.PMask Network perpetual contractWhiteBIT0,8519 USDT+0,71%11,73 M+4,79%0,8543 USDT0,8434 USDT207,06 K
Viés de baixa forte
MASKUSDTMask Network / Tether USDHTX0,8544 USDT+0,79%7,9 M−8,12%0,8638 USDT0,8386 USDT1,97 M
Viés de baixa
MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACTLBANK0,8530 USDT+0,68%7,57 M+17,81%0,8544 USDT0,8444 USDT201,11 K
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,8528 USDT+0,68%4,4 M−0,38%0,8540 USDT0,8442 USDT50,1 K
Viés de baixa forte
MASKUSDT.PMask Network/TetherUSToobit0,8529 USDT+0,70%2,8 M+34,80%0,8540 USDT0,8441 USDT81,8 K
Viés de baixa forte
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,854 USDT+0,95%2,31 M−11,81%0,861 USDT0,841 USDT492,28 K
Viés de baixa
MASKUSDT.PMASK/USDT Perpetual ContractBingX0,8529 USDT+0,68%2,11 M−5,11%0,8543 USDT0,8444 USDT115,82 K
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,853 USDT+0,71%1,7 M+37,26%0,854 USDT0,844 USDT15,92 K
Viés de baixa forte
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,853 USDT+0,71%1,7 M+37,92%0,854 USDT0,844 USDT15,92 K
Viés de baixa forte
MASKUSDTMASK / TetherUSBinance0,853 USDT+0,59%1,1 M−4,26%0,854 USDT0,845 USDT37,31 K
Viés de baixa forte
MASKUSDTMASK NETWORK/TETHERUSWEEX0,853 USDT+0,71%920,3 K+3,68%0,861 USDT0,840 USDT180,5 K
Viés de baixa
MASKUSDTMask Network/TetherOKX0,8541 USDT+0,72%597,64 K−21,35%0,8547 USDT0,8454 USDT9,47 K
Viés de baixa forte
MASKUSDTMask Network / Tether USWhiteBIT0,8508 USDT+0,70%594,48 K−3,11%0,8543 USDT0,8449 USDT717
Viés de baixa forte
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,8531 USDT+0,70%499,18 K+22,62%0,8543 USDT0,8445 USDT11,7 K
Viés de baixa forte
MASKUSDTMask Network/TetherGate.io0,8546 USDT+0,83%448,82 K−58,79%0,8548 USDT0,8454 USDT3,31 K
Viés de baixa forte
MASKUSDTMask Network / USDTMEXC0,8535 USDT+0,74%444,19 K+2,25%0,8546 USDT0,8449 USDT17,81 K
Viés de baixa forte
MASKKRWMask Network / KRWUpBit1.315,0 KRW+1,00%442,1 K+37,98%1.315,0 KRW1.299,0 KRW6,44 K
Viés de baixa
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,8529 USDT+0,68%359,54 K+29,47%0,8542 USDT0,8445 USDT13,39 K
Viés de baixa forte
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,853 USDT+0,71%358,16 K−32,68%0,854 USDT0,845 USDT8,6 K
Viés de baixa forte
MASKUSDTMASK / USDT Spot Trading PairPhemex0,852 USDT+0,71%254,1 K−28,27%0,853 USDT0,842 USDT14,36 K
Viés de baixa forte
MASKUSDMask Network / US DollarCoinbase0,85 USD+1,19%246 K−37,98%0,85 USD0,85 USD6,26 K
Viés de baixa forte
MASKUSDCMask Network / USDCCoinbase0,85 USDC+1,19%245,97 K−37,90%0,85 USDC0,85 USDC6,26 K
Viés de baixa forte
MASKUSDTMASKUSDT SPOTBybit0,850 USDT+0,24%207,48 K−35,77%0,850 USDT0,846 USDT293
Viés de baixa forte
MASKUSDTMASKUSDT SPOTBitget0,853 USDT+0,59%160,77 K+12,73%0,853 USDT0,846 USDT3,13 K
Viés de baixa forte
MASKKRWMASK / South Korean WonBithumb1.314,0000 KRW+0,84%114,69 K+76,17%1.314,0000 KRW1.300,0000 KRW700
Viés de baixa forte
MASKUSDTMask Network / Tether SPOTBITUNIX0,854 USDT+0,71%106,88 K−18,98%0,855 USDT0,845 USDT4,42 K
Viés de baixa forte
MASKUSDTMASK NETWORK / USDTKCEX0,854 USDT+0,71%87,27 K+3,64%0,854 USDT0,844 USDT3,83 K
Viés de baixa forte
MASKUSDTMASK NETWORK / TETHERCoinEx0,8546 USDT+0,81%58,96 K−7,97%0,8555 USDT0,8443 USDT3,1 K
Viés de baixa forte
MASKUSDTMask Network / TetherKuCoin0,8522 USDT+0,54%57,23 K+59,35%0,8522 USDT0,8457 USDT194
Viés de baixa forte
MASKUSDCMask Network / USD CoinWhiteBIT0,8576 USDC+0,91%48,21 K−11,11%0,8576 USDC0,8432 USDC1,37 K
Viés de baixa forte
MASKTRYMASK / Turkish LiraBinance35,99 TRY+0,45%45,11 K−26,46%35,99 TRY35,99 TRY49
Viés de baixa forte
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8529 USDT+0,71%42,84 K+57,20%0,8535 USDT0,8441 USDT1,49 K
Viés de baixa forte
MASKUSDMASK / U. S. DollarKraken0,853 USD+0,59%33,75 K−1,54%0,853 USD0,849 USD796
Viés de baixa forte
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,853 USDT+0,83%23,82 K−32,16%0,853 USDT0,845 USDT28
Viés de baixa forte
MASKUSDT.PMASK USDT PERPETUALPionex0,8531 USDT+0,71%18,59 K+0,49%0,8540 USDT0,8447 USDT907
Viés de baixa forte
MASKUSDCMASK / USD CoinBinance0,846 USDC−0,24%10,15 K+138,00%0,846 USDC0,846 USDC36
Viés de baixa forte
MASKUSDMask Network / USDCrypto.com0,8493 USD−0,43%7,8 K+29,50%0,8493 USD0,8493 USD8
Viés de baixa forte
MASKEURMask Network / EuroCoinbase0,73 EUR−1,35%6,39 K−4,81%0,74 EUR0,69 EUR7,69 K
Viés de baixa forte
MASKUSDTMask Network / TetherCrypto.com0,8485 USDT−2,25%6,28 K+3,21%0,8787 USDT0,8069 USDT7,53 K
Viés de baixa
MASKUSDTMask Network / TetherCoinbase0,86 USDT−1,15%4,14 K−8,18%0,86 USDT0,81 USDT3,4 K
Viés de baixa forte
MASKEURMASK / EuroKraken0,730 EUR−1,35%3,92 K+114,39%0,751 EUR0,689 EUR4,69 K
Viés de baixa forte
MASKEURMask Network / EuroBitvavo0,73500 EUR−0,31%3,08 K−91,91%0,74870 EUR0,69400 EUR3,59 K
Viés de baixa forte
MASKGBPMask Network / British PoundCoinbase0,635 GBP−1,70%2,96 K+25,59%0,644 GBP0,612 GBP1,25 K
Viés de baixa forte
MASKUSDMASK / U.S. DollarGemini0,838000 USD−3,68%1,17 K+845,90%0,864000 USD0,819000 USD422
Viés de baixa forte
MASKRLUSDMASKRL / U.S. DollarGemini0,838000 USD−3,68%1,17 K+845,90%0,864000 USD0,819000 USD422
Viés de baixa
MASKUSDCMASKU / SDCGemini0,838000 USDC−3,68%1,17 K+845,93%0,864000 USDC0,819000 USDC422
Viés de baixa
MASKUSDMask Network/USDOKX0,8454 USD−3,16%820−15,32%0,8517 USD0,8454 USD456
Viés de baixa forte
MASKBTCMask Network / BTCUpBit0,000007860 BTC−5,19%1330,00%0,000008180 BTC0,000007860 BTC153
Viés de baixa
MASKUSDTMASK / TetherUSBinance.US0,989 USDT0,00%150,00%0,989 USDT0,989 USDT252
Viés de baixa
MASKUSDTMask Network / Tether USDPoloniex0,910 USDT0,00%20,00%0,910 USDT0,910 USDT0
Viés de baixa
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,849 USDT+0,35%——0,849 USDT0,846 USDT4,79 K
Viés de baixa forte
MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USDPancakeSwap v2 (BNB chain)0,2888e-8 USD+14,15%——0,2888e-8 USD0,253e-8 USD0
Viés neutro
MASKGUSDMASK / Gemini DollarGemini0,838000 GUSD−3,68%——0,864000 GUSD0,819000 GUSD422
Viés de baixa forte
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,854 USD+0,71%——0,855 USD0,843 USD57,58 K
Viés de baixa forte
MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USDPancakeSwap v2 (BNB chain)0,5765e-11 USD+11,97%——0,5765e-11 USD0,5148e-11 USD0
Viés neutro
MASKUSD.PMask Network USD PerpetualCrypto.com0,8495 USD−2,30%——0,8495 USD0,8234 USD3
Viés de baixa
MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58)PancakeSwap v2 (BNB chain)0,462e-14 WBNB+2,10%——0,462e-14 WBNB0,453e-14 WBNB4,31 B
Viés neutro
MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201)PancakeSwap v2 (BNB chain)0,31e-15 WBNB+2.860,78%——0,31e-15 WBNB0,1e-16 WBNB1,78 T
Viés neutro
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,853 USDT+0,71%——0,854 USDT0,844 USDT172,99 K
Viés de baixa forte
MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USDUniswap v2 (Ethereum)0,8534 USD+0,63%——0,8534 USD0,8468 USD769
Viés de baixa forte
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,8534 USDC+0,63%——0,8534 USDC0,8468 USDC904
Viés de baixa forte
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,854 USDT+0,83%——0,855 USDT0,838 USDT328,88 K
Viés de baixa forte
MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures ContractKraken0,8486 USD−2,26%——0,8770 USD0,8057 USD70,97 K
Viés de baixa
MASKUSDTMask Network/Tether USDBitMart0,8530 USDT+0,61%——0,8542 USDT0,8449 USDT2,74 K
Viés de baixa forte
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,8542 USDT+0,71%——0,8625 USDT0,8407 USDT188,54 K
Viés de baixa
MASKSOL_2RMCYU.USDMetaMask Coin / Wrapped SOL on Solana (2RMCyudt9xhZq835tnSH3u3TMZVa3qhofZ2nsCQf2Hqu) in USDRaydium CLMM (Solana)0,0001440 USD———0,0001739 USD0,0001338 USD65,17 K
Viés neutro
MASKSOL_2RMCYUMetaMask Coin / Wrapped SOL on Solana (2RMCyudt9xhZq835tnSH3u3TMZVa3qhofZ2nsCQf2Hqu)Raydium CLMM (Solana)0,6179e-6 SOL———0,7475e-6 SOL0,5741e-6 SOL424,74 M
Viés neutro
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,8489 USD−0,08%——0,8489 USD0,8474 USD1,08 K
Viés de baixa forte
MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744)PancakeSwap v2 (BNB chain)0,2293e-11 WBNB+4,34%——0,2293e-11 WBNB0,2261e-11 WBNB131,45 M
Viés neutro
MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USDPancakeSwap v2 (BNB chain)0,381e-12 USD+3.272,88%——0,381e-12 USD0,11e-13 USD0
Viés neutro
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,8530 USDT+0,70%——0,8542 USDT0,8444 USDT21,18 K
Viés de baixa forte
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,852 USDT−1,62%——0,879 USDT0,805 USDT76,83 K
Viés de baixa forte
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,8531 USDT+0,68%——0,8544 USDT0,8446 USDT431,67 K
Viés de baixa forte