Começar

Mask Network / BTC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Mask Network / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,6414 USDT−0,59%3,77 M−35,91%0,6469 USDT0,6288 USDT5,74 M
Venda
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,6417 USDT−0,54%2,24 M−39,43%0,6469 USDT0,6292 USDT2,18 M
Venda
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,6417 USDT−0,54%2 M−9,93%0,6470 USDT0,6281 USDT3,03 M
Venda
MASKUSDT.PMask Network perpetual contractWhiteBIT0,6413 USDT−0,90%1,57 M−42,34%0,6467 USDT0,6285 USDT2,39 M
Viés neutro
MASKUSDT.PMask Network/TetherUSToobit0,6418 USDT−0,54%1,24 M−32,50%0,6470 USDT0,6289 USDT1,89 M
Venda
MASKUSDTMask Network / Tether USDHTX0,6449 USDT+1,14%1,16 M−30,04%0,6460 USDT0,6315 USDT797,2 K
Venda
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,643 USDT+0,94%947,12 K−61,39%0,643 USDT0,631 USDT336,24 K
Venda
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,6423 USDT−0,46%903,66 K−52,64%0,6467 USDT0,6290 USDT1,39 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,6423 USDT−0,39%902,88 K−52,58%0,6467 USDT0,6290 USDT1,39 M
Venda
MASKUSDTMASK / TetherUSBinance0,643 USDT−0,46%392,49 K−63,35%0,648 USDT0,630 USDT594,46 K
Venda
MASKUSDTMask Network / Tether USWhiteBIT0,6410 USDT0,00%319,22 K−31,70%0,6442 USDT0,6271 USDT486 K
Viés neutro
MASKUSDTMASK / USDT Spot Trading PairPhemex0,643 USDT−0,62%290,82 K−30,01%0,648 USDT0,626 USDT435,6 K
Venda
MASKKRWMask Network / KRWUpBit927,0 KRW−1,28%253,09 K−83,65%939,0 KRW910,0 KRW353,47 K
Venda
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,6414 USDT−0,59%212,95 K−33,25%0,6469 USDT0,6288 USDT324,2 K
Venda
MASKUSDTMask Network/USDTOKX0,6428 USDT−0,34%210,88 K−61,78%0,6477 USDT0,6296 USDT324,21 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,6400 USDT−0,67%187,33 K−56,56%0,6460 USDT0,6284 USDT291,21 K
Venda
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,643 USDT−0,16%168,27 K−39,13%0,645 USDT0,628 USDT262,95 K
Viés neutro
MASKUSDTMask Network/TetherGate0,6421 USDT−0,68%160,99 K−61,11%0,6480 USDT0,6295 USDT243,75 K
Venda
MASKUSDTMask Network / USDTMEXC0,6421 USDT−0,60%148,25 K−52,13%0,6480 USDT0,6297 USDT223,46 K
Venda
MASKUSDTMASK NETWORK/TETHERUSWEEX0,643 USDT+0,94%131,59 K−49,00%0,643 USDT0,631 USDT76 K
Viés neutro
MASKUSDCMask Network / USD CoinWhiteBIT0,6332 USDC−1,16%110,45 K+8,42%0,6400 USDC0,6233 USDC184,54 K
Venda
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,6414 USDT−0,59%107,2 K−45,24%0,6470 USDT0,6291 USDT163,32 K
Venda
MASKUSDTMASKUSDT SPOTBybit0,643 USDT−0,31%82,66 K−63,64%0,646 USDT0,630 USDT127,49 K
Venda
MASKUSDTMask Network / Tether SPOTBITUNIX0,642 USDT−0,62%59,7 K−39,99%0,648 USDT0,629 USDT90,3 K
Venda
MASKUSDTMask Network/USD Tether SpotBingX0,643 USDT−0,46%57,9 K−55,20%0,648 USDT0,629 USDT87,59 K
Viés de alta forte
MASKUSDTMASK NETWORK / USDTKCEX0,644 USDT−0,31%57,05 K−19,92%0,648 USDT0,628 USDT86,35 K
Venda
MASKUSDCMask Network / USDCMEXC0,6416 USDC−0,43%56,9 K+5,99%0,6475 USDC0,6286 USDC85,2 K
Compra
MASKUSDTMASK NETWORK / TETHERCoinEx0,6434 USDT−0,39%49,48 K+22,71%0,6523 USDT0,6259 USDT75,79 K
Venda
MASKKRWMASK / South Korean WonBithumb930,0000 KRW−0,85%33,5 K−68,79%933,0000 KRW911,0000 KRW51,64 K
Venda
MASKEURMask Network / EuroBitvavo0,53071 EUR−0,74%22,4 K−81,00%0,53467 EUR0,52770 EUR34,53 K
Venda
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6410 USDT−0,62%21,61 K−22,54%0,6460 USDT0,6280 USDT20,75 K
Venda
MASKUSDCMASK / USD CoinBinance0,636 USDC−1,40%12,11 K+39,39%0,649 USDC0,631 USDC18,43 K
Venda
MASKUSDT.PMASK USDT PERPETUALPionex0,6415 USDT−0,57%10,48 K−25,05%0,6468 USDT0,6290 USDT15,83 K
Venda
MASKUSDTMASKUSDT SPOTBitget0,643 USDT−0,31%10,42 K−67,58%0,646 USDT0,630 USDT16,24 K
Venda
MASKUSDMask Network / US DollarCoinbase0,64 USD0,00%9,63 K−80,56%0,64 USD0,62 USD15,71 K
Venda
MASKUSDCMask Network / USDCCoinbase0,64 USDC0,00%9,63 K−80,56%0,64 USDC0,62 USDC15,71 K
Venda
MASKTRYMASK / Turkish LiraBinance27,57 TRY−0,83%7,31 K−78,41%27,88 TRY27,32 TRY9,84 K
Venda
MASKUSDMASK / U. S. DollarKraken0,640 USD−0,31%7,11 K−78,76%0,642 USD0,631 USD11,23 K
Venda
MASKUSDTMask Network / TetherKuCoin0,6364 USDT−0,87%4,57 K−80,66%0,6417 USDT0,6304 USDT6,08 K
Venda
MASKUSDTMask Network / TetherCrypto.com0,6394 USDT−0,51%2,49 K−74,90%0,6426 USDT0,6298 USDT3,9 K
Venda
MASKUSDMask Network / USDCrypto.com0,6349 USD−1,49%1,24 K−31,23%0,6489 USD0,6299 USD1,93 K
Venda
MASKEURMASK / EuroKraken0,535 EUR+0,38%1,07 K−70,03%0,535 EUR0,528 EUR1,62 K
Venda
MASKUSDTMASK / TetherUSBinance.US0,630 USDT−9,22%50+1.801,46%0,630 USDT0,624 USDT79
Venda
MASKGBPMask Network / British PoundCoinbase0,462 GBP+1,09%410,00%0,462 GBP0,462 GBP63
Venda
MASKUSDMask Network/USDOKX0,6376 USD+1,17%40−88,98%0,6376 USD0,6376 USD1
Venda
MASKUSDMASK / U.S. DollarGemini0,639000 USD+2,08%33−94,92%0,639000 USD0,639000 USD38
Viés neutro
MASKRLUSDMASKRL / U.S. DollarGemini0,639000 USD+2,08%33−94,92%0,639000 USD0,639000 USD38
Viés neutro
MASKUSDCMASKU / SDCGemini0,639000 USDC+2,08%33−94,92%0,639000 USDC0,639000 USDC38
Viés neutro
MASKBTCMask Network / BTCUpBit0,000007890 BTC+16,03%320,00%0,000007890 BTC0,000007890 BTC45
Viés neutro
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,637 USDT−1,24%——0,646 USDT0,629 USDT905 K
Venda
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,6414 USDT−0,65%——0,6471 USDT0,6289 USDT11,34 M
Venda
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,6414 USDT−0,59%——0,6469 USDT0,6288 USDT286,93 K
Venda
MASKGUSDMASK / Gemini DollarGemini0,639000 GUSD+2,08%——0,639000 GUSD0,639000 GUSD38
Viés neutro
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,642 USDT−0,57%——0,647 USDT0,629 USDT2,49 M
Venda
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,6306 USD−1,70%——0,6434 USD0,6293 USD7,28 K
Venda
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,6417 USDT−0,53%——0,6470 USDT0,6291 USDT3,89 M
Venda
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,642 USD−0,77%——0,648 USD0,628 USD1,64 M
Viés neutro
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,6420 USDC−0,50%——0,6460 USDC0,6297 USDC22,24 K
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,6352 USD+2,34%——0,6352 USD0,6352 USD1
Venda
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,6416 USDT+1,01%——0,6423 USDT0,6303 USDT153,47 K
Venda
MASKUSDTMask Network/Tether USDBitMart0,6430 USDT−0,48%——0,6482 USDT0,6298 USDT62,36 K
Venda
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Viés neutro
MASKMask Network / USDCUniswap v2 (Ethereum)0,6420 USD−0,50%——0,6460 USD0,6297 USD14,15 K
Venda
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,6426 USDT−0,53%——0,6475 USDT0,6286 USDT5,78 M
Venda
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,643 USDT−0,62%——0,647 USDT0,628 USDT193,13 K
Venda