Começar

Mask Network / BTC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Mask Network / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,6371 USDT−1,26%3,72 M−36,72%0,6469 USDT0,6288 USDT5,59 M
Venda
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,6372 USDT−1,24%2,22 M−39,69%0,6469 USDT0,6292 USDT2,11 M
Venda
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,6371 USDT−1,26%2,01 M−9,77%0,6470 USDT0,6281 USDT2,93 M
Venda
MASKUSDT.PMask Network perpetual contractWhiteBIT0,6370 USDT−1,56%1,57 M−42,46%0,6467 USDT0,6285 USDT2,34 M
Venda
MASKUSDT.PMask Network/TetherUSToobit0,6371 USDT−1,27%1,24 M−32,68%0,6470 USDT0,6289 USDT1,84 M
Venda
MASKUSDTMask Network / Tether USDHTX0,6391 USDT+0,24%1,14 M−31,84%0,6421 USDT0,6315 USDT749,17 K
Venda
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,639 USDT+0,31%948,45 K−61,65%0,642 USDT0,631 USDT329,03 K
Venda
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,6377 USDT−1,18%906,6 K−52,30%0,6467 USDT0,6290 USDT1,37 M
Venda
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,6377 USDT−1,10%905,82 K−52,24%0,6467 USDT0,6290 USDT1,37 M
Venda
MASKUSDTMASK / TetherUSBinance0,638 USDT−1,24%391,24 K−63,97%0,648 USDT0,630 USDT588,46 K
Venda
MASKUSDTMask Network / Tether USWhiteBIT0,6359 USDT−0,80%319,21 K−31,87%0,6442 USDT0,6271 USDT478,51 K
Venda
MASKUSDTMASK / USDT Spot Trading PairPhemex0,638 USDT−1,39%295,11 K−29,37%0,648 USDT0,626 USDT429,39 K
Venda
MASKKRWMask Network / KRWUpBit925,0 KRW−1,49%258,87 K−83,25%939,0 KRW910,0 KRW353,28 K
Venda
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,6374 USDT−1,21%211,99 K−33,73%0,6469 USDT0,6288 USDT315,16 K
Venda
MASKUSDTMask Network/USDTOKX0,6381 USDT−1,07%204,54 K−62,98%0,6477 USDT0,6296 USDT308,84 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,6379 USDT−0,99%185,49 K−57,18%0,6460 USDT0,6284 USDT287,58 K
Venda
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,639 USDT−0,78%162,43 K−41,83%0,645 USDT0,628 USDT253,02 K
Venda
MASKUSDTMask Network/TetherGate0,6387 USDT−1,21%157,38 K−62,35%0,6480 USDT0,6295 USDT234,84 K
Venda
MASKUSDTMask Network / USDTMEXC0,6377 USDT−1,28%147,69 K−52,84%0,6480 USDT0,6297 USDT218,87 K
Venda
MASKUSDTMASK NETWORK/TETHERUSWEEX0,638 USDT+0,16%131,27 K−49,79%0,642 USDT0,631 USDT72,5 K
Venda
MASKUSDCMask Network / USD CoinWhiteBIT0,6340 USDC−1,03%109,48 K+7,48%0,6400 USDC0,6233 USDC183,02 K
Venda
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,6372 USDT−1,24%105,57 K−46,04%0,6470 USDT0,6291 USDT157,55 K
Venda
MASKUSDTMASKUSDT SPOTBybit0,638 USDT−1,09%82,87 K−63,45%0,646 USDT0,630 USDT126,61 K
Venda
MASKUSDTMask Network / Tether SPOTBITUNIX0,638 USDT−1,24%59,77 K−39,96%0,648 USDT0,629 USDT88,2 K
Venda
MASKUSDTMask Network/USD Tether SpotBingX0,639 USDT−1,08%57,82 K−55,55%0,648 USDT0,629 USDT85,5 K
Compra
MASKUSDTMASK NETWORK / USDTKCEX0,637 USDT−1,39%57,04 K−20,30%0,648 USDT0,628 USDT83,64 K
Venda
MASKUSDCMask Network / USDCMEXC0,6378 USDC−1,02%56,3 K+4,27%0,6475 USDC0,6286 USDC81,72 K
Viés neutro
MASKUSDTMASK NETWORK / TETHERCoinEx0,6380 USDT−1,22%49 K+21,56%0,6523 USDT0,6259 USDT73,32 K
Venda
MASKKRWMASK / South Korean WonBithumb925,0000 KRW−1,39%33,31 K−68,57%933,0000 KRW911,0000 KRW49,14 K
Venda
MASKEURMask Network / EuroBitvavo0,53071 EUR−0,74%22,4 K−81,00%0,53467 EUR0,52770 EUR34,53 K
Venda
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6370 USDT−1,24%21,48 K−23,11%0,6460 USDT0,6280 USDT20,23 K
Venda
MASKUSDCMASK / USD CoinBinance0,636 USDC−1,40%12,11 K+39,39%0,649 USDC0,631 USDC18,43 K
Venda
MASKUSDT.PMASK USDT PERPETUALPionex0,6374 USDT−1,21%10,5 K−25,41%0,6468 USDT0,6290 USDT15,32 K
Venda
MASKUSDMask Network / US DollarCoinbase0,63 USD−1,56%10,02 K−83,28%0,64 USD0,62 USD14,63 K
Venda
MASKUSDCMask Network / USDCCoinbase0,63 USDC−1,56%10,02 K−83,28%0,64 USDC0,62 USDC14,63 K
Venda
MASKUSDTMASKUSDT SPOTBitget0,639 USDT−0,93%9,85 K−69,25%0,646 USDT0,630 USDT15,04 K
Venda
MASKTRYMASK / Turkish LiraBinance27,76 TRY−0,14%7,05 K−79,12%27,88 TRY27,32 TRY9,06 K
Venda
MASKUSDMASK / U. S. DollarKraken0,637 USD−0,78%7,05 K−78,94%0,642 USD0,631 USD11,05 K
Venda
MASKUSDTMask Network / TetherKuCoin0,6364 USDT−0,87%4,57 K−80,66%0,6417 USDT0,6304 USDT6,08 K
Venda
MASKUSDTMask Network / TetherCrypto.com0,6373 USDT−0,84%2,52 K−74,47%0,6426 USDT0,6298 USDT3,76 K
Venda
MASKUSDMask Network / USDCrypto.com0,6386 USD−0,92%1,24 K−31,65%0,6489 USD0,6299 USD1,92 K
Venda
MASKEURMASK / EuroKraken0,535 EUR+0,38%1,07 K−70,03%0,535 EUR0,528 EUR1,62 K
Venda
MASKUSDTMASK / TetherUSBinance.US0,630 USDT−9,22%50+1.801,46%0,630 USDT0,624 USDT79
Venda
MASKGBPMask Network / British PoundCoinbase0,462 GBP+1,09%410,00%0,462 GBP0,462 GBP63
Venda
MASKUSDMask Network/USDOKX0,6376 USD+1,17%40−88,98%0,6376 USD0,6376 USD1
Venda
MASKRLUSDMASKRL / U.S. DollarGemini0,639000 USD+2,08%33−94,92%0,639000 USD0,639000 USD38
Viés neutro
MASKUSDMASK / U.S. DollarGemini0,639000 USD+2,08%33−94,92%0,639000 USD0,639000 USD38
Viés neutro
MASKUSDCMASKU / SDCGemini0,639000 USDC+2,08%33−94,92%0,639000 USDC0,639000 USDC38
Viés neutro
MASKBTCMask Network / BTCUpBit0,000007890 BTC+16,03%320,00%0,000007890 BTC0,000007890 BTC45
Viés neutro
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,637 USDT−1,30%——0,647 USDT0,629 USDT2,42 M
Venda
MASKUSDTMask Network/Tether USDBitMart0,6392 USDT−1,07%——0,6482 USDT0,6298 USDT60,15 K
Venda
MASKGUSDMASK / Gemini DollarGemini0,639000 GUSD+2,08%——0,639000 GUSD0,639000 GUSD38
Viés neutro
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,6373 USDT−1,21%——0,6470 USDT0,6291 USDT3,77 M
Venda
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,6383 USDC−1,07%——0,6460 USDC0,6297 USDC20,78 K
Venda
MASKMask Network / USDCUniswap v2 (Ethereum)0,6383 USD−1,07%——0,6460 USD0,6297 USD13,21 K
Venda
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,6371 USDT+0,30%——0,6416 USDT0,6303 USDT153,02 K
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,6352 USD+2,34%——0,6352 USD0,6352 USD1
Venda
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,6306 USD−1,70%——0,6434 USD0,6293 USD7,28 K
Venda
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Viés neutro
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,6365 USDT−1,47%——0,6475 USDT0,6286 USDT5,63 M
Venda
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,637 USDT−1,24%——0,646 USDT0,629 USDT905 K
Venda
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,6371 USDT−1,32%——0,6471 USDT0,6289 USDT10,94 M
Venda
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,636 USD−1,70%——0,648 USD0,628 USD1,59 M
Venda
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,6372 USDT−1,24%——0,6469 USDT0,6288 USDT279,44 K
Venda
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,636 USDT−1,70%——0,647 USDT0,628 USDT185,15 K
Venda