Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7854 USDT | −0.17% | 16.944 M | −12.26% | 0.7876 USDT | 0.7833 USDT | 233.871 K | Tendência Neutra |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7849 USDT | −0.23% | 5.503 M | +4.47% | 0.7872 USDT | 0.7819 USDT | 125.168 K | Tendência Neutra |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7848 USDT | +0.96% | 4.178 M | +45.16% | 0.7956 USDT | 0.7714 USDT | 1.732 M | Tendência de Alta |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1082.0000 KRW | −0.46% | 444.641 K | +67.85% | 1085.0000 KRW | 1079.0000 KRW | 10.864 K | Tendência de Alta |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7848 USD | −0.13% | 404.785 K | +94.62% | 0.7862 USD | 0.7829 USD | 23.6 K | Tendência Neutra |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011180 BTC | +4.19% | 233.196 K | +389.07% | 0.000011460 BTC | 0.000010730 BTC | 262.955 K | Tendência de Baixa |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7844 USDT | −0.24% | 167.038 K | +6.85% | 0.7876 USDT | 0.7818 USDT | 2.843 K | Tendência Neutra |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.02 TRY | −0.52% | 138.151 K | −5.62% | 25.02 TRY | 25.02 TRY | 1.102 K | Tendência Neutra |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001119 BTC | 0.00% | 120.748 K | +0.53% | 0.00001121 BTC | 0.00001117 BTC | 15.442 K | Tendência de Baixa |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78501297 USD | −0.18% | 109.735 K | −6.47% | 0.78669773 USD | 0.78331077 USD | 15.442 K | Tendência Neutra |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7865 USDT | +0.19% | 105.578 K | +6.42% | 0.7880 USDT | 0.7823 USDT | 2.353 K | Tendência Neutra |
MAGICUSDTMAGIC / USDT | MEXC | 0.7847 USDT | −0.20% | 55.566 K | −52.12% | 0.7872 USDT | 0.7832 USDT | 458 | Tendência Neutra |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7848 USDT | −0.29% | 17.855 K | −33.97% | 0.7848 USDT | 0.7840 USDT | 176 | Tendência Neutra |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7834 USDT | −0.65% | 13.223 K | +77.06% | 0.7886 USDT | 0.7820 USDT | 127 | Tendência Neutra |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Tendência de Baixa |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7827 FDUSD | −0.50% | 0 | — | 0.7845 FDUSD | 0.7827 FDUSD | 285 | Tendência Neutra |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7854 USDT | −0.11% | — | — | 0.7877 USDT | 0.7836 USDT | 13.756 K | Tendência Neutra |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003367 WAVAX | −0.94% | — | — | 0.0003412 WAVAX | 0.0003367 WAVAX | 148.94 K | Tendência de Baixa |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7921 USD | +2.86% | — | — | 0.7994 USD | 0.7650 USD | 5.412 K | Tendência de Alta |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | Tendência de Alta |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0138197 USD | +1.67% | — | — | 0.0139091 USD | 0.0135857 USD | 2.05 K | Tendência de Alta |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7923 USD | −0.25% | — | — | 0.7943 USD | 0.7918 USD | 79 | Tendência Neutra |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7850 USD | −0.09% | — | — | 0.7857 USD | 0.7850 USD | 252 | Tendência Neutra |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002076 WETH | −1.36% | — | — | 0.0002134 WETH | 0.0002055 WETH | 143.6 K | Baixa forte |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01384 USDC | +2.06% | — | — | 0.01405 USDC | 0.01356 USDC | 175.485 K | Tendência de Alta |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01384 USD | +2.06% | — | — | 0.01405 USD | 0.01356 USD | 2.42 K | Tendência de Alta |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | Tendência de Alta |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7886203 USD | +2.48% | — | — | 0.7972276 USD | 0.7587506 USD | 112.007 K | Tendência de Alta |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7853 USDT | −0.11% | — | — | 0.7876 USDT | 0.7835 USDT | 27.412 K | Tendência Neutra |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7849 USDT | −0.19% | — | — | 0.7874 USDT | 0.7834 USDT | 44.436 K | Tendência Neutra |