Começar
MAGICMAGICMAGIC
#349#349#349

MAGIC

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas MAGIC

Obtenha MAGIC cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MAGIC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,4228 USDT+8,08%22,45 M+10,44%0,4373 USDT0,3790 USDT42,52 M
Viés de Alta
MAGICUSDTMAGIC / TetherUSBinance0,4228 USDT+8,11%5,86 M+13,46%0,4372 USDT0,3791 USDT11,58 M
Viés de Alta
MAGICUSDTMAGIC / Tether USDHTX0,4221 USDT+1,22%2,39 M+2,27%0,4299 USDT0,4167 USDT281,16 K
Viés de Alta
MAGICUSDTMAGIC / Tether USWhiteBIT0,4221 USDT+8,01%1,55 M+4,84%0,4367 USDT0,3789 USDT2,7 M
Viés de Alta
MAGICUSDMAGIC / US DollarCoinbase0,4219 USD+8,18%310,8 K+1,90%0,4373 USD0,3803 USD468,53 K
Viés de Alta
MAGICTRYMAGIC / Turkish LiraBinance14,57 TRY+7,69%219,21 K−0,73%15,06 TRY13,00 TRY307,09 K
Viés de Alta
MAGICKRWMAGIC / South Korean WonBithumb593,0000 KRW+7,43%192,84 K−48,97%614,0000 KRW540,0000 KRW365,36 K
Viés de Alta
MAGICUSDTMAGIC / TetherUSBinance.US0,4215 USDT+6,98%149,1 K+714,47%0,4729 USDT0,3848 USDT258,05 K—
MAGICBTCMAGIC / BTCUpBit0,000004340 BTC+4,08%116,98 K+55,92%0,000004420 BTC0,000003970 BTC170,5 K
Viés de Baixa
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,4208 USDT+7,73%113,77 K+13,01%0,4356 USDT0,3796 USDT224,08 K
Viés de Alta
MAGICUSDTMAGIC / USDTMEXC0,4223 USDT+8,01%86,5 K−8,32%0,4365 USDT0,3795 USDT154,02 K
Viés de Alta
MAGICBTCMAGIC / BitcoinBinance0,00000439 BTC+5,53%83,82 K+53,24%0,00000447 BTC0,00000399 BTC158,74 K
Viés de Baixa
MAGICUSDMAGIC / US DollarBinance0,42664307 USD+9,18%82,89 K+50,14%0,43512339 USD0,37927321 USD158,74 K
Viés de Alta
MAGICUSDTMAGIC / TetherKuCoin0,4214 USDT+7,50%67,39 K+61,18%0,4364 USDT0,3791 USDT124,66 K
Viés de Alta
MAGICUSDTMAGIC / TETHERCoinEx0,4217 USDT+8,05%21,79 K+25,89%0,4345 USDT0,3801 USDT43,4 K
Viés de Alta
MAGICUSDMAGIC / USDCrypto.com0,42394 USD+8,56%9,07 K−84,24%0,43128 USD0,38204 USD5,04 K
Viés de Alta
MAGICUSDTMAGIC / TetherCrypto.com0,42265 USDT+7,59%844−66,63%0,42492 USDT0,39803 USDT1,52 K
Viés de Alta
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0,4228 USD+7,91%——0,4353 USD0,3809 USD315,44 K
Viés de Alta
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USDTrader Joe v2 (Avalanche)0,0096441 USD+3,35%——0,0097745 USD0,0091037 USD2,11 K
Viés de Alta
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6)Trader Joe v2 (Avalanche)0,009628 USDC+3,14%——0,009751 USDC0,009106 USDC222,77 K
Viés de Alta
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USDTrader Joe v2 (Avalanche)0,009628 USD+3,14%——0,009751 USD0,009106 USD2,1 K
Viés de Alta
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,4226 USDT+8,03%——0,4371 USDT0,3791 USDT337,36 K
Viés de Alta
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USDUniswap v3 (Arbitrum)0,4255 USD+9,42%——0,4320 USD0,3836 USD3,23 K
Viés de Alta
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31)Trader Joe v2 (Avalanche)0,0002733 WAVAX−1,29%——0,0002782 WAVAX0,0002724 WAVAX224,38 K
Baixa forte
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0,4249 USD+8,28%——0,4317 USD0,3836 USD10,55 K
Viés neutro
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0,4223 USDT+7,98%——0,4373 USDT0,3791 USDT5,62 M
Viés de Alta
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USDCamelot v3 (Arbitrum)0,4225199 USD+7,99%——0,4354699 USD0,3807650 USD122,33 K
Viés de Alta
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0,4221 USDT+7,90%——0,4372 USDT0,3789 USDT564,2 K
Viés de Alta
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC)Camelot v3 (Arbitrum)0,0001270 WETH−0,16%——0,0001297 WETH0,0001247 WETH298,07 K
Viés de Baixa
MAGICUSDTMAGIC / TETHERWOO X0,4222 USDT+8,01%——0,4373 USDT0,3793 USDT4,57 M
Viés de Alta
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,4228 USDT+8,11%——0,4373 USDT0,3790 USDT56,91 M
Viés de Alta