Começar

MAGIC / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MAGIC / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07355 USDT−1,08%18,62 M+457,22%0,07466 USDT0,07355 USDT2,87 M
Venda
MAGICUSDT.PTreasure/TetherUSToobit0,07367 USDT−0,91%10,83 M+72,39%0,07466 USDT0,07359 USDT1,62 M
Venda
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07358 USDT−1,02%10,37 M+91,67%0,07489 USDT0,07358 USDT791,18 K
Venda
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07364 USDT−0,89%10,06 M+406,25%0,07454 USDT0,07364 USDT1,37 M
Venda
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07370 USDT−0,97%9,17 M+488,32%0,07469 USDT0,07369 USDT43,05 K
Venda
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07370 USDT−1,07%9,16 M+716,25%0,07477 USDT0,07365 USDT1,09 M
Venda
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07369 USDT−0,98%9,14 M+713,99%0,07477 USDT0,07365 USDT1,09 M
Venda
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0736 USDT−1,08%7,93 M+152,02%0,0748 USDT0,0734 USDT2,14 M
Venda
MAGICUSDTMAGIC / TetherUSBinance0,0739 USDT−0,81%4,16 M+616,40%0,0748 USDT0,0739 USDT350,64 K
Venda
MAGICTRYMAGIC / Turkish LiraBinance3,23 TRY−0,92%3,81 M+1.237,15%3,26 TRY3,22 TRY133,5 K
Venda
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0737 USDT−0,81%3,18 M+55,83%0,0745 USDT0,0737 USDT359,9 K
Venda
MAGICUSDTMAGIC / Tether USDHTX0,0756 USDT+4,71%1,85 M+163,94%0,0887 USDT0,0722 USDT12,69 M
Viés neutro
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0739 USDT−0,67%1,77 M+1.246,46%0,0744 USDT0,0738 USDT125,8 K
Venda
MAGICUSDTMAGIC/USDT TETHERCoinW0,0739 USDT−0,81%1,38 M+330,08%0,0748 USDT0,0739 USDT152,79 K
Venda
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07361 USDT−0,98%1,34 M+420,50%0,07466 USDT0,07361 USDT149,63 K
Venda
MAGICUSDTMAGIC / USDTMEXC0,07382 USDT−0,85%1,29 M+536,73%0,07481 USDT0,07378 USDT108,72 K
Venda
MAGICKRWMAGIC / South Korean WonBithumb110,0000 KRW−0,90%1,25 M+1.476,78%111,0000 KRW109,0000 KRW260,01 K
Viés neutro
MAGICUSDTMagic/USDTOKX0,07377 USDT−1,13%1,05 M+454,40%0,07479 USDT0,07377 USDT123,07 K
Venda
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07361 USDT−0,96%874,95 K+442,84%0,07465 USDT0,07360 USDT135,91 K
Venda
MAGICUSDTMAGICUSDT SPOTBybit0,0741 USDT−0,94%760,1 K+1.155,11%0,0748 USDT0,0738 USDT140,54 K
Venda
MAGICUSDMAGIC / US DollarCoinbase0,0737 USD−1,21%645,51 K+865,40%0,0747 USD0,0737 USD232,12 K
Venda
MAGICUSDCMAGIC / USDCCoinbase0,0737 USDC−1,21%645,43 K+865,41%0,0747 USDC0,0737 USDC230,21 K
Venda
MAGICUSDTMAGIC / Tether USWhiteBIT0,0739 USDT−0,94%606,32 K+28,58%0,0752 USDT0,0732 USDT139,5 K
Venda
MAGICEURMAGIC / EuroBitvavo0,062688 EUR−0,70%442,98 K+2.303,46%0,062688 EUR0,062688 EUR40,26 K
Venda
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07361 USDT−0,96%340,99 K+1.753,52%0,07465 USDT0,07361 USDT5,35 K
Venda
MAGICUSDTMAGIC/USD Tether SpotBingX0,0739 USDT−0,94%326,52 K+422,01%0,0749 USDT0,0738 USDT32,94 K
Venda
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0741 USDT−0,40%314,37 K+46,63%0,0750 USDT0,0736 USDT39,3 K
Venda
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,073793 USDT−1,04%306,54 K+295,11%0,074722 USDT0,073788 USDT389,84 K
Venda
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0739 USDT−0,94%288,79 K+230,57%0,0748 USDT0,0738 USDT27,85 K
Venda
MAGICUSDTMAGICUSDT SPOTBitget0,0741 USDT−0,40%253,8 K+979,56%0,0747 USDT0,0738 USDT4,81 K
Venda
MAGICUSDTTREASURE/TETHERUSWEEX0,0739 USDT+3,21%245,62 K+689,25%0,0811 USDT0,0713 USDT2,64 M
Venda
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0735 USDT−0,94%241,04 K+497,54%0,0748 USDT0,0735 USDT33,76 K
Venda
MAGICUSDCMAGIC / USD CoinBinance0,0738 USDC−1,34%225,35 K+952,49%0,0746 USDC0,0738 USDC13,18 K
Viés neutro
MAGICUSDTMagic/TetherGate0,07393 USDT−1,06%188,46 K+455,67%0,07471 USDT0,07391 USDT15,31 K
Venda
MAGICUSDTMAGIC / TetherKuCoin0,0741 USDT−0,94%137,11 K+1.191,19%0,0745 USDT0,0738 USDT47,67 K
Venda
MAGICUSDTTREASURE / USDTKCEX0,0739 USDT−0,94%128,95 K+104,06%0,0749 USDT0,0739 USDT18,28 K
Venda
MAGICBTCMAGIC / BitcoinBinance0,00000108 BTC−0,92%105,68 K+944,69%0,00000108 BTC0,00000108 BTC12,97 K
Compra
MAGICUSDMAGIC / US DollarBinance0,07427742 USD−0,88%102,19 K+1.034,33%0,07439889 USD0,07427742 USD12,97 K
Venda
MAGICUSDTTREASURE / TETHERCoinEx0,073953 USDT−0,81%100,17 K+185,14%0,074852 USDT0,073849 USDT10,04 K
Venda
MAGICUSDMAGIC / USDCrypto.com0,07424 USD−0,99%80,82 K+3.015,44%0,07477 USD0,07410 USD6,63 K
Venda
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0736 USDT−1,47%80,23 K+160,53%0,0745 USDT0,0736 USDT48,69 K
Venda
MAGICUSDCMAGIC / USDCMEXC0,07386 USDC−0,93%54,58 K−1,26%0,07469 USDC0,07386 USDC13,23 K
Viés neutro
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0736 USDT−0,94%45,39 K+2.346,03%0,0746 USDT0,0736 USDT9,73 K
Venda
MAGICBTCMAGIC / BTCUpBit0,000001080 BTC−0,92%12,75 K+3.134,86%0,000001080 BTC0,000001080 BTC93
Compra
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2.631,39%0,07848 USD0,07030 USD97,34 K
Viés neutro
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1.558,68%0,0516 USDT0,0512 USDT1,41 K
Viés de baixa forte
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Venda
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07324 USDT−1,89%——0,07504 USDT0,07324 USDT8,53 K
Venda
MAGICMAGIC / WETHUniswap v3 (Base)0,07473 USD−0,16%——0,07485 USD0,07473 USD224
Viés neutro
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07383 USD−1,03%——0,07483 USD0,07116 USD5 K
Venda
MAGICUSDTMAGIC/Tether USDBitMart0,0740 USDT−0,67%——0,0749 USDT0,0738 USDT13,17 K
Venda
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0736 USDT−0,94%——0,0746 USDT0,0735 USDT164,33 K
Venda
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,074069789 USD−0,84%——0,074609060 USD0,074069789 USD298
Venda
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07396 USD−1,08%——0,07449 USD0,07396 USD274
Venda
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07384 USDT−1,09%——0,07482 USDT0,07376 USDT145,53 K
Venda
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07369 USDT−1,02%——0,07474 USDT0,07361 USDT2,83 M
Venda
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003744 WETH−0,19%——0,00003751 WETH0,00003744 WETH3 K
Compra
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003706 WETH−0,76%——0,00003731 WETH0,00003706 WETH3,69 K
Compra
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0736 USDT−0,90%——0,0746 USDT0,0736 USDT48,08 K
Venda
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Viés neutro
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07361 USDT−1,00%——0,07466 USDT0,07360 USDT288,42 K
Venda
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Viés de alta forte