IntesSan 250526IntesSan 250526IntesSan 250526

IntesSan 250526

Sem negociações
Veja nos super gráficos

IT0005496465 títulos

Abaixo está a lista de títulos corporativos IntesSan 250526. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
XS1534969511IMI - FIX FLOAT CAP&FLOOR 17FB25
33,56%8 K99,88%33,00%2025-02-1760,42 M EUR1.000,00 EUR1.000,00 EURIntesa Sanpaolo SpA
XS2782313212ISP SC MAR34 USD
7,87%096,39%7,20%2034-03-1330 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2837717250ISP SC JUN36 USD
7,83%0101,02%8,00%2036-06-1230 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2698043606ISP SC NOV29 USD
7,54%0101,66%8,00%2029-11-10200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS0355781880IntesaSanpaolo FRN 21/04/2028
7,36%0100,00%7,36%2028-04-2120 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2745706445ISP SC JAN32 GBP
7,33%096,60%6,60%2032-01-12200 M GBP1.000,00 GBP1.000,00 GBPIntesa Sanpaolo SpA
XS2561515292IntesSan 7.22% 37
7,22%0100,00%7,22%2037-11-3030 M AUD200.000,00 AUD200.000,00 AUDIntesa Sanpaolo SpA
XS2489605407IntesSan 9.03% 25
7,12%0100,99%9,03%2025-06-0965 M RON100.000,00 RON500.000,00 RONIntesa Sanpaolo SpA
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
6,83%3,4 M109,27%7,78%2054-06-201,5 B USD1.000,00 USD200.000,00 USDIntesa Sanpaolo SpA
XS1963242752IMI-FIX FLOAT CAP&FLOOR 20MZ29
6,61%8 K96,60%5,59%2029-03-2090 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XS2745705637ISP SC JAN32 USD
6,53%0102,31%7,00%2032-01-12200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2312756062IntesSan 2.625% 36
6,50%074,77%2,63%2036-03-11300 M GBP1.000,00 GBP100.000,00 GBPIntesa Sanpaolo SpA
XS2837718654ISP SC JUN30 USD
6,33%098,63%6,00%2030-06-1230 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2185883100IntesaSanpaolo 5,148% 10/06/2030
6,16%095,82%5,15%2030-06-10350 M GBP1.000,00 GBP100.000,00 GBPIntesa Sanpaolo SpA
XS2641797852IntesSan 6.15% 28
6,15%0100,00%6,15%2028-06-29200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2534883363IntesSan 8.505% 32
6,12%0112,61%8,51%2032-09-20400 M GBP1.000,00 GBP200.000,00 GBPIntesa Sanpaolo SpA
XXS0349099118InSaPaImBkIrl FRN 01/01/2038
6,12%0100,00%6,12%2038-01-0123,1 M EUR50.000,00 EUR50.000,00 EURIntesa Sanpaolo Bank Ireland Plc
XS2551322451IntesSan 6.05% 25
6,05%0100,00%6,05%2025-11-08200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
5,95%2,6 M113,45%8,25%2033-11-211,25 B USD1.000,00 USD200.000,00 USDIntesa Sanpaolo SpA
XS2322452637ISP 2.25% 29MZ28
5,92%10 K89,76%2,25%2028-03-2929 M AUD2.000,00 AUD2.000,00 AUDIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
5,78%083,68%2,10%2030-11-13200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2351324947IntesSan 28
5,76%088,79%2,00%2028-06-1520 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2322452553ISP 2.7% 29MZ31
5,71%085,99%2,70%2031-03-2960 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
5,68%500 K105,46%6,63%2033-06-201,25 B USD1.000,00 USD200.000,00 USDIntesa Sanpaolo SpA
XS2697993231IntesSan 5.65% 38
5,65%0100,00%5,65%2038-10-0620 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1751479426IMI-FIX FLOAT CAP&FLOOR 22GE28
5,63%095,63%4,00%2028-01-2281,45 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XS2395954998IntesSan 2.5% 31
5,60%084,60%2,50%2031-10-14200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2631881104IntesSan 5.58% 38
5,58%0100,00%5,58%2038-06-0920 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1720195285IMI-FIX FLOAT CAP&FLOOR 24NV25
5,58%202 K98,51%4,00%2025-11-2453,75 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2102388597IntesaSanpaolo 2,5% 15/01/2030
5,57%087,74%2,50%2030-01-15350 M GBP1.000,00 GBP100.000,00 GBPIntesa Sanpaolo SpA
XS2598063480IntesSan 6.5% 29
5,57%0103,24%6,50%2029-03-14600 M GBP1.000,00 GBP150.000,00 GBPIntesa Sanpaolo SpA
XS1958657105IMI STEP UP 11MZ25
5,55%0100,13%6,00%2025-03-1117 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XS2837717417ISP SC JUN27 USD
5,52%099,95%5,50%2027-06-1230 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
5,50%200 K110,27%7,20%2033-11-281,5 B USD1.000,00 USD200.000,00 USDIntesa Sanpaolo SpA
XS2630420268IntesSan 6.625% 33
5,48%0106,64%6,63%2033-05-31750 M GBP1.000,00 GBP100.000,00 GBPIntesa Sanpaolo SpA
XS2351324517INTSANPAOLO TF 1,35% GN26 USD
5,44%094,14%1,35%2026-06-1531 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2546377776IntesSan 5.38% 34
5,38%0100,00%5,38%2034-10-1425 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2444704758IntesSan 2.8% 27
5,37%094,85%2,80%2027-02-2134 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2494029403IntesSan FRN 29
5,36%0100,00%5,36%2029-06-22300 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2482611378IntesSan 4% 25
5,35%099,35%4,00%2025-05-2546 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS0222353467IntesaSanpaolo FRN 30/07/2030
5,34%084,05%2,72%2030-07-3027 M EUR1.000,00 EUR50.000,00 EURSanPaolo-IMI SpA
XS2294835017IntesSan 1.9% 29
5,33%088,22%1,90%2029-02-0836 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2698043515ISP FX 5.6% NOV25 USD
5,32%0100,26%5,60%2025-11-10200 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2066560421IMI STEP UP 23OT26
5,28%8 K95,87%2,90%2026-10-2357 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XS2482615957IntesSan 4.5% 29
5,27%097,20%4,50%2029-05-2533 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2228867755IntesaSanpaolo 1,6% 09/01/2025
5,26%099,71%5,17%2025-01-0920 M EUR500.000,00 EUR500.000,00 EURIntesa Sanpaolo SpA
XS2673808726IntesSan 5.125% 31
5,25%099,28%5,13%2031-08-291,5 B EUR1.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2141592365IMI STEP UP 05GN26
5,11%097,15%3,10%2026-06-0524 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XS1996367238IMI STEP UP 21MG26
5,09%099,32%4,60%2026-05-2140 M USD2.000,00 USD2.000,00 USDBanca IMI SpA
XXS1971696304InSaPaImBkIrl 4,9% 28/03/2025
4,90%0100,00%4,90%2025-03-2890 M USD500.000,00 USD500.000,00 USDIntesa Sanpaolo Bank Ireland Plc
XS2241390710IntesaSanpaolo 1,2% 13/11/2027
4,89%092,25%1,90%2027-11-1377 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS0222365123IntesaSanpaolo FRN 30/06/2025
4,89%091,05%2,18%2025-06-305 M EUR1.000,00 EUR1.000,00 EURBanca Intesa SpA
XS1570019064IntesaSanpaolo FRN 22/03/2030
4,89%0100,00%4,89%2030-03-2250 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2407748016IntesSan 2.3% 28
4,85%091,48%2,30%2028-11-1830 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2272247110IntesSan FRN 28
4,85%098,97%4,54%2028-12-14300 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2589361240IntesSan 6.184% 34
4,81%0108,77%6,18%2034-02-201 B EUR1.000,00 EUR200.000,00 EURIntesa Sanpaolo SpA
XS2025587713IntesaSanpaolo FRN 10/07/2026
4,81%0100,00%4,81%2026-07-10600 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2092626733IntesaSanpaolo FRN 16/12/2027
4,79%0100,00%4,79%2027-12-16300 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2590128216IntesSan FRN 27
4,77%099,69%4,68%2027-07-1215 M EUR500.000,00 EURIntesa Sanpaolo SpA
IT541225INTESA SANP. 20/27 FLR
4,75%0106,23%7,45%2027-06-29590,5 M EUR250.000,00 EUR250.000,00 EURIntesa Sanpaolo SpA
XS2620909577IntesSan FRN 28
4,73%099,44%4,58%2028-01-1235 M EUR500.000,00 EURIntesa Sanpaolo SpA
XS2521708714IntesSan FRN 29
4,72%0100,00%4,72%2029-08-17300 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1937018841IMI-FIX FLOAT FLOOR 24GE27
4,66%0101,55%5,45%2027-01-2445 M EUR1.000,00 EUR1.000,00 EURBanca IMI SpA
XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029
4,64%0100,00%4,64%2029-04-1530 M AUD200.000,00 AUD200.000,00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2782311943ISP FX 4.9% MAR26 USD
4,61%0100,35%4,90%2026-03-1330 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XS2641775452IntesSan 4.6% 27
4,60%0100,00%4,60%2027-06-29200 M USD2.000,00 USDIntesa Sanpaolo SpA
IT0005577082ISP FR EUR3M+1.04% DEC28 EUR
4,60%099,74%4,52%2028-12-225,7 M EUR100.000,00 EURIntesa Sanpaolo SpA
XS2444707850IntesSan 2.8% 30
4,57%092,50%2,80%2030-02-2132 M USD2.000,00 USD2.000,00 USDIntesa Sanpaolo SpA
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029
4,55%0100,00%4,55%2029-05-2930 M AUD200.000,00 AUD200.000,00 AUDIntesa Sanpaolo Bank Ireland Plc
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
4,53%400 K102,34%7,00%2025-11-21750 M USD1.000,00 USD200.000,00 USDIntesa Sanpaolo SpA
XS1826198092IntesaSanpaolo FRN 28/05/2028
4,50%0100,00%4,50%2028-05-28750 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1822868698IMI-FIX FLOAT CAP&FLOOR 24MG28
4,49%50 K96,71%3,40%2028-05-2456,8 M EUR1.000,00 EUR1.000,00 EURBanca IMI SpA
XS1584146945IntesaSanpaolo FRN 06/05/2030
4,45%0100,00%4,45%2030-05-0632 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1826197367IntesaSanpaolo FRN 28/05/2027
4,43%0100,00%4,43%2027-05-28750 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2724532929IntesSan 4.4% 28
4,40%0100,00%4,40%2028-11-23300 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2272364691IntesSan FRN 26
4,39%0100,00%4,39%2026-12-14400 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005519571INTSANPAOLO TV EUR3M+1,34 DC27 EUR
4,36%100 K101,24%4,82%2027-12-2285,6 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2736027801IntesSan 4.35% 30
4,35%0100,00%4,35%2030-12-19250 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2358227762IntesSan FRN 28
4,31%0100,00%4,31%2028-06-251 B EUR1.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005363004IntesaSanpaolo FRN 20/05/2032
4,30%0100,00%4,30%2032-05-201,65 B EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1588019817IMI - FIX FLOAT FLOOR 07GN27
4,28%39 K98,80%3,75%2027-06-0739,09 M EUR1.000,00 EUR1.000,00 EURIntesa Sanpaolo SpA
XXS1338373704InSaPaImBkIrl FRN 15/01/2028
4,25%0100,00%4,25%2028-01-1563 M USD1.000,00 USD500.000,00 USDIntesa Sanpaolo Bank Ireland Plc
XS2560106580IntesSan 4.25% 27
4,25%0100,00%4,25%2027-11-25200 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2333388267IntesSan FRN 29
4,25%0100,00%4,25%2029-04-19600 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2939329996IntesSan 4.271% 36
4,19%0100,61%4,27%2036-11-141,25 B EUR1.000,00 EUR200.000,00 EURIntesa Sanpaolo SpA
XS0223421776IntesaSanpaolo FRN 30/06/2025
4,19%094,00%2,42%2025-06-3010 M EUR1.000,00 EUR1.000,00 EURBanca Intesa SpA
XS2388426541IntesSan 1% 31
4,18%082,98%1,00%2031-10-2050 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2610210564INTSANPAOLO TF 4,5% AP25 CAD
4,10%10 K100,15%4,50%2025-04-1350 M CAD2.000,00 CADIntesa Sanpaolo SpA
XS2118509228IntesaSanpaolo FRN 20/02/2027
4,09%0100,00%4,09%2027-02-20400 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1781810418IntesaSanpaolo FRN 26/02/2025
4,07%0100,00%4,07%2025-02-26700 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2771430548IntesSan 4.06% 30
4,06%0100,00%4,06%2030-10-21800 M EUR1.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005525958INTSANPAOLO TF 3,49% DC24 EUR
4,05%099,96%3,49%2024-12-215 M EUR100.000,00 EURIntesa Sanpaolo SpA
XS2536940096IntesSan 4.05% 27
4,05%0100,00%4,05%2027-09-2215 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005495210INTSANPAOLO TV EUR3M+1,02 GN27 EUR
4,05%100 K101,00%4,48%2027-06-16750 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005355679IntesaSanpaolo FRN 20/08/2031
4,03%0100,00%4,03%2031-08-201,27 B EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2538382214IntesSan 4.03% 26
4,03%0100,00%4,03%2026-09-27200 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
IT0005508699IntesSan FRN 52
4,00%0100,00%4,00%2052-08-2010 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS2562983093IntesSan 4% 27
4,00%0100,00%4,00%2027-12-154,8 M USD200.000,00 USDIntesa Sanpaolo SpA
XS2345189927IntesSan FRN 29
3,98%0100,00%3,98%2029-05-20200 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA
XS1822957103IntesaSanpaolo FRN 18/05/2028
3,98%0100,00%3,98%2028-05-18750 M EUR100.000,00 EUR100.000,00 EURIntesa Sanpaolo SpA