Começar

TERRA / BITCOIN

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TERRA / BITCOIN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,06025 USDT+0,58%2,65 M−22,77%0,06062 USDT0,05864 USDT19,08 M
Venda
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,06029 USDT+0,65%1,97 M−0,34%0,06062 USDT0,05868 USDT17,97 M
Venda
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,06029 USDT+0,57%1,22 M−30,41%0,06063 USDT0,05871 USDT531,56 K
Venda
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,0602 USDT+0,33%1,12 M−0,49%0,0607 USDT0,0586 USDT10,53 M
Venda
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0604 USDT+0,83%944,8 K−2,18%0,0607 USDT0,0587 USDT13,04 M
Venda
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0603 USDT+0,33%919,03 K−6,25%0,0610 USDT0,0584 USDT6,17 M
Venda
LUNAUSDTLuna / TetherUSBinance0,0603 USDT+0,50%882,99 K−7,00%0,0607 USDT0,0588 USDT6,02 M
Venda
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0,0604 USDT+0,33%775,51 K−12,26%0,0609 USDT0,0587 USDT7,43 M
Venda
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,06028 USDT+0,63%626,51 K−9,18%0,06063 USDT0,05866 USDT5,18 M
Venda
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,06028 USDT+0,63%625,64 K−9,14%0,06063 USDT0,05866 USDT5,17 M
Venda
LUNAUSDT.PTerra/TetherUSToobit0,06023 USDT+0,57%543,45 K−12,34%0,06062 USDT0,05866 USDT4,44 M
Venda
LUNATRYLuna / Turkish LiraBinance2,632 TRY+0,57%305,22 K−12,11%2,644 TRY2,566 TRY2,46 M
Venda
LUNAUSDCLUNA/USD COINBitrue0,0603 USDC+0,67%296,45 K−0,51%0,0608 USDC0,0587 USDC4,23 M
Venda
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,0604 USDT+0,83%249,51 K−7,79%0,0607 USDT0,0586 USDT2,18 M
Venda
LUNAUSDTTerra / USD TetherBitazza0,0606 USDT+0,66%213,31 K−8,90%0,0609 USDT0,0586 USDT1,94 M
Venda
LUNAUSDTTerra / USDTMEXC0,06033 USDT+0,67%210,76 K−18,14%0,06063 USDT0,05872 USDT1,23 M
Venda
LUNAUSDTTerra/USDTOKX0,06040 USDT+0,80%208,02 K−38,15%0,06064 USDT0,05874 USDT1,31 M
Venda
LUNAUSDTLuna （Luna） / Tether USDHTX0,0604 USDT+0,83%166,83 K−7,96%0,0606 USDT0,0588 USDT2,25 M
Venda
LUNAUSDTLUNA/USDT TETHERCoinW0,0604 USDT+0,33%153,32 K−14,37%0,0606 USDT0,0588 USDT1,13 M
Venda
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06026 USDT+0,63%152,5 K−5,63%0,06062 USDT0,05865 USDT1,47 M
Venda
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06025 USDT+0,58%146,61 K+16,17%0,06060 USDT0,05868 USDT775,43 K
Venda
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0602 USDT+0,67%98,99 K−22,18%0,0607 USDT0,0586 USDT713,7 K
Venda
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,060332 USDT+0,64%97,69 K−35,63%0,060679 USDT0,058727 USDT809,07 K
Venda
LUNAUSDTLUNAUSDT SPOTBybit0,06036 USDT+0,84%92,69 K−35,54%0,06071 USDT0,05879 USDT812,96 K
Venda
LUNAUSDTTerra/USD Tether SpotBingX0,0604 USDT+0,67%80,09 K−8,83%0,0607 USDT0,0586 USDT621,41 K
Venda
LUNAUSDTTERRA / USDTKCEX0,0604 USDT+0,67%74,64 K+2,35%0,0607 USDT0,0587 USDT544,51 K
Venda
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06026 USDT+0,57%73,01 K−12,43%0,06063 USDT0,05867 USDT626,85 K
Venda
LUNAUSDTLUNA/TETHER USDTBitrue0,0604 USDT+0,83%69,24 K−6,15%0,0607 USDT0,0587 USDT940,41 K
Venda
LUNA2EURTerra 2.0 / EuroBitvavo0,050815 EUR+0,65%54,26 K+0,72%0,051074 EUR0,049671 EUR560,1 K
Venda
LUNAUSDTTerra/TetherGate0,06038 USDT+0,60%45,84 K−49,85%0,06059 USDT0,05872 USDT241,02 K
Venda
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,06026 USDT+0,62%30,96 K−18,65%0,06060 USDT0,05868 USDT256,91 K
Venda
LUNAUSDTTERRA / TETHERCoinEx0,060351 USDT+0,59%30,72 K−3,04%0,060470 USDT0,058946 USDT273,05 K
Venda
LUNAUSDTTerra / TetherKuCoin0,0603 USDT+0,67%30,48 K−29,84%0,0606 USDT0,0587 USDT219,24 K
Venda
LUNAUSDTLUNAUSDT SPOTBitget0,06050 USDT+1,00%10,08 K−10,19%0,06067 USDT0,05880 USDT59,05 K
Venda
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06026 USDT+0,57%6,8 K−71,72%0,06063 USDT0,05865 USDT4,45 K
Venda
LUNAUSDCLuna / USD CoinBinance0,0605 USDC+1,17%6,6 K+9,25%0,0609 USDC0,0593 USDC54,78 K
Venda
LUNA2USDTerra2 / USDCrypto.com0,059856 USD−0,77%5,74 K−23,62%0,060770 USD0,058606 USD50,66 K
Venda
LUNABTCTERRA / BITCOINCoinEx0,8995e-6 BTC−0,48%5,17 K+1,97%0,9038e-6 BTC0,8924e-6 BTC47,93 K
Venda
LUNATHBTerra / Thai BahtBitazza1,9026 THB+2,60%913+148,36%1,9189 THB1,8701 THB13,92 K
Venda
LUNAUSDTerra/USDOKX0,05911 USD−4,75%718+127,24%0,05911 USD0,05771 USD11,31 K
Viés de baixa forte
LUNA2USDTTerra2 / TetherCrypto.com0,060771 USDT+0,44%470+2.461,54%0,060772 USDT0,060771 USDT7,48 K
Venda
LUNATRYTerra/Turkish liraOKX2,632 TRY+1,39%368+667,72%2,632 TRY2,624 TRY1,48 K
Venda
LUNAUSDTTerra / Tether USDPoloniex0,059 USDT−3,28%243+9,65%0,060 USDT0,055 USDT4,12 K
Viés de baixa forte
LUNAUSDCTerra / USD CoinKuCoin0,0602 USDC+1,18%235−68,11%0,0608 USDC0,0588 USDC2,02 K
Venda
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,060510 USD+1,33%——0,060510 USD0,059220 USD18
Venda
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0,000003087 WETH−20,91%——0,000003903 WETH0,000002912 WETH883,89 K
Viés de baixa forte
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,06028 USDT+0,55%——0,06061 USDT0,05871 USDT1,79 M
Venda
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,056871 USDT+0,69%——0,057202 USDT0,055251 USDT266,97 M
Venda
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,0603 USDT+0,67%——0,0606 USDT0,0588 USDT664,4 K
Venda
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0,006029 USD−19,35%——0,007536 USD0,005578 USD582,25 K
Viés de baixa forte
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0,006072 USD−20,01%——0,007591 USD0,005684 USD20,59 K
Viés de baixa forte
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0,01080 VIRTUAL−16,26%——0,01311 VIRTUAL0,00985 VIRTUAL95,33 M
Viés de baixa forte
LUNAUSDLUNA / U.S. DOLLARBTSE0,0602 USD+0,67%——0,0609 USD0,0582 USD9,89 M
Venda
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,06027 USDT+0,63%——0,06062 USDT0,05866 USDT1,44 M
Venda
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0603 USDT+0,67%——0,0606 USDT0,0586 USDT18,91 M
Venda
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0,006046 USD−20,17%——0,007574 USD0,005679 USD5,64 K
Viés de baixa forte
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0,0000759 SOL−21,70%——0,0000970 SOL0,0000720 SOL3,27 M
Viés de baixa forte
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0,0606 USDT+0,17%——0,0608 USDT0,0590 USDT524,94 K
Venda
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,0593 USD−0,67%——0,0597 USD0,0593 USD15 K
Viés de baixa forte
LUNAUSDTTerra/Tether USDBitMart0,0605 USDT+0,83%——0,0608 USDT0,0587 USDT381,59 K
Venda