Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 87,08 USDT | +4,45% | 74,93 M | −21,12% | 87,78 USDT | 81,54 USDT | 244,52 K | Alta forte |
LTCUSDTLitecoin / Tether US | WhiteBIT | 87,16 USDT | +4,53% | 59,35 M | −0,08% | 87,71 USDT | 81,59 USDT | 187,96 K | Alta forte |
LTCUSDTLitecoin/Tether | OKX | 87,11 USDT | +4,47% | 36,73 M | −2,76% | 87,76 USDT | 81,59 USDT | 151,26 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bybit | 87,14 USDT | +4,50% | 16,53 M | −7,78% | 87,74 USDT | 81,56 USDT | 60,58 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 87,16 USDT | +0,81% | 15,69 M | −3,63% | 87,72 USDT | 81,60 USDT | 115,22 K | Viés de Alta |
LTCUSDTLitecoin/Tether | Gate.io | 87,15 USDT | +4,52% | 13,63 M | +13,51% | 87,68 USDT | 81,59 USDT | 61,61 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bitget | 87,12 USDT | +4,49% | 13,36 M | +18,64% | 87,70 USDT | 81,61 USDT | 42,68 K | Alta forte |
LTCUSDTLitecoin / Tether USD | Poloniex | 87,080 USDT | +4,41% | 13,31 M | −4,95% | 87,639 USDT | 81,615 USDT | 33,71 K | Alta forte |
LTCUSDTLitecoin / USDT | MEXC | 87,15 USDT | +4,52% | 12,24 M | +15,34% | 87,71 USDT | 81,57 USDT | 52,24 K | Alta forte |
LTCUSDTLitecoin / Tether | KuCoin | 87,014 USDT | +4,34% | 5,62 M | −6,59% | 87,709 USDT | 81,565 USDT | 15,13 K | Alta forte |
LTCUSDTLITECOIN / TETHER | CoinEx | 87,22 USDT | +4,54% | 4,09 M | −24,12% | 87,75 USDT | 81,66 USDT | 9,93 K | Alta forte |
LTCUSDTLitecoin / Tether | Crypto.com | 87,017 USDT | +4,46% | 3,96 M | +31,50% | 87,706 USDT | 81,572 USDT | 19,06 K | Alta forte |
LTCUSDTLitecoin / Tether | HitBTC | 87,0251 USDT | +4,35% | 1,21 M | −5,26% | 87,6650 USDT | 81,6530 USDT | 3,98 K | Alta forte |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 87,06 USDT | +0,68% | 1,04 M | −25,27% | 87,69 USDT | 81,67 USDT | 6,82 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Kraken | 87,14746 USDT | +4,55% | 965,43 K | +103,48% | 87,73655 USDT | 81,63615 USDT | 3,52 K | Alta forte |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 86,99 USDT | +4,35% | 773,39 K | −20,94% | 87,67 USDT | 81,70 USDT | 2,62 K | Alta forte |
LTCUSDTLitecoin / TetherUS | Binance.US | 87,24 USDT | +4,96% | 296,42 K | +23,93% | 87,63 USDT | 81,48 USDT | 1,7 K | Alta forte |
LTCUSDTLitecoin / USD Tether | Bitazza | 87,55 USDT | +5,57% | 276,94 K | +2,61% | 87,55 USDT | 82,10 USDT | 703 | Alta forte |
LTCUSDTLITECOIN/USD TETHER | BloFin | 87,06 USDT | +4,43% | 106,09 K | +17,11% | 87,73 USDT | 81,60 USDT | 362 | Alta forte |
LTCUSDTLITECOIN/TETHER USD | BitMart | 87,2100 USDT | +4,56% | 0 | — | 87,6602 USDT | 81,6498 USDT | 1,01 K | Alta forte |
LTCUSDTLITECOIN / TETHER | WOO X | 87,07 USDT | +4,44% | — | — | 87,71 USDT | 81,60 USDT | 150,8 K | Alta forte |