Começar

Litecoin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55,27 USDT+0,40%102,33 M+4,57%55,30 USDT53,29 USDT1,8 M
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55,28 USDT+0,42%62,97 M+0,28%55,32 USDT53,31 USDT1,1 M
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55,27 USDT+0,40%45,31 M+8,12%55,31 USDT53,29 USDT43,38 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit55,27 USDT+0,42%36,2 M+7,29%55,30 USDT53,31 USDT640,8 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55,27 USDT+0,42%36,11 M+7,21%55,30 USDT53,31 USDT639,24 K
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,31 USDT+0,42%26,13 M−13,27%55,37 USDT53,33 USDT438,52 K
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55,28 USDT+0,44%24,38 M+84,04%55,30 USDT53,30 USDT437,96 K
Venda
LTCUSDTLitecoin / TetherUSBinance55,30 USDT+0,40%21,35 M+4,48%55,35 USDT53,33 USDT364,16 K
Venda
LTCUSDT.PLitecoin/TetherUSToobit55,29 USDT+0,45%19,39 M−0,07%55,30 USDT53,30 USDT334,2 K
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55,24 USD+0,44%19,1 M−2,41%55,28 USD53,28 USD330,78 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55,27 USDT+0,44%18,1 M+1,28%55,30 USDT53,31 USDT295,99 K
Venda
LTCUSDTLitecoin / Tether USWhiteBIT55,31 USDT+0,44%17,87 M+24,33%55,37 USDT53,28 USDT293,23 K
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55,27 USDT+0,45%11,5 M+30,54%55,28 USDT53,28 USDT199,7 K
Venda
LTCUSDTLitecoin / USDTMEXC55,31 USDT+0,42%11,03 M+4,97%55,35 USDT53,33 USDT188,73 K
Venda
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55,27 USDT+0,47%7,36 M−0,25%55,31 USDT53,29 USDT129,51 K
Venda
LTCUSDTLitecoin / Tether USDPoloniex55,319 USDT+0,54%6,75 M+7,33%55,345 USDT53,311 USDT112,74 K
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55,28 USDC+0,45%6,46 M−0,62%55,30 USDC53,30 USDC108,82 K
Venda
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55,25 USDT+0,36%6,2 M+11,68%55,29 USDT53,31 USDT106,21 K
Venda
LTCUSDCLitecoin / USDCCoinbase55,28 USDC+0,42%5,6 M−26,17%55,31 USDC53,31 USDC91,33 K
Venda
LTCUSDLitecoin / US DollarCoinbase55,28 USD+0,42%5,6 M−25,54%55,31 USD53,31 USD91,33 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55,24 USDC+0,42%5,46 M−29,97%55,27 USDC53,27 USDC95,76 K
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55,27 USDT+0,44%5,34 M+0,51%55,31 USDT53,31 USDT92,66 K
Venda
LTCUSDTLitecoin / TetherKuCoin55,31 USDT+0,42%5,01 M−12,05%55,37 USDT53,31 USDT87,42 K
Venda
LTCUSDTLitecoin/USDTOKX55,30 USDT+0,40%4,76 M−28,09%55,36 USDT53,35 USDT81,83 K
Venda
LTCUSDTLitecoin / Tether USDHTX55,29 USDT+3,11%4,3 M−31,32%55,29 USDT53,33 USDT23,59 K
Venda
LTCUSDTLTCUSDT SPOTBybit55,31 USDT+0,42%4,01 M−24,52%55,34 USDT53,36 USDT71,03 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,27 USDT+0,40%3,75 M−7,37%55,32 USDT53,30 USDT3,53 M
Venda
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,28 USDT+0,44%3,68 M+2,21%55,31 USDT53,30 USDT65 K
Venda
LTCXRPLITECOIN/XRPBitrue37,28 XRP+2,53%3,5 M+3,98%37,31 XRP35,91 XRP18,21 K
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue55,28 USDT+3,06%2,97 M+2,26%55,28 USDT53,33 USDT15,53 K
Venda
LTCUSDCLitecoin / USD CoinBinance55,28 USDC+0,40%2,77 M−22,95%55,31 USDC53,31 USDC48,59 K
Venda
LTCUSDTLTC/USDT TETHERCoinW55,28 USDT+0,38%2,57 M+1,71%55,32 USDT53,32 USDT42,48 K
Venda
LTCUSDTLitecoin/TetherGate55,30 USDT+0,40%2,55 M−26,56%55,34 USDT53,35 USDT44,8 K
Venda
LTCUSDTLTC / USDT Spot Trading PairPhemex55,31 USDT+0,40%2,51 M+1,32%55,36 USDT53,32 USDT41,99 K
Venda
LTCUSDTLTCUSDT SPOTBitget55,29 USDT+0,38%2,46 M+10,00%55,31 USDT53,33 USDT43,81 K
Venda
LTCUSDLitecoin / U. S. DollarKraken55,27 USD+0,42%2,36 M−34,29%55,31 USD53,33 USD38,15 K
Venda
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,28 USDT+0,40%2,29 M−20,34%55,31 USDT53,31 USDT41,41 K
Venda
LTCBTCLitecoin / BTCMEXC0,0008079 BTC+0,92%2,21 M+5,62%0,0008083 BTC0,0007809 BTC37,5 K
Compra
LTCUSDTLITECOIN/TETHERUSWEEX55,31 USDT+3,15%1,92 M−16,00%55,32 USDT53,33 USDT7,96 K
Venda
LTCUSDTLITECOIN/USD TETHERBloFin55,32 USDT+0,47%1,89 M+23,23%55,37 USDT53,34 USDT32,77 K
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55,23 USD+0,45%1,89 M−38,69%55,25 USD53,26 USD1,82 M
Venda
LTCUSDTLitecoin/USD Tether SpotBingX55,29 USDT+0,40%1,71 M−5,16%55,34 USDT53,34 USDT29,66 K
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55,28 USDC+0,47%1,69 M−4,58%55,30 USDC53,33 USDC29,92 K
Venda
LTCUSDCLitecoin / USDCMEXC55,28 USDC+0,38%1,66 M+5,93%55,32 USDC53,34 USDC28,82 K
Venda
LTCUSDT.PLTC USDT PERPETUALPionex55,28 USDT+0,42%1,53 M+9,91%55,29 USDT53,31 USDT25,23 K
Venda
LTCEURLitecoin / EuroKraken46,66 EUR+0,56%1,5 M+20,93%46,66 EUR45,00 EUR26,83 K
Venda
LTCUSDLitecoin / U.S. dollarBitstamp55,29 USD+0,45%1,44 M−25,00%55,31 USD53,31 USD24,34 K
Venda
LTCUSDTLitecoin / TetherCrypto.com55,308 USDT+0,42%1,39 M−5,99%55,328 USDT53,338 USDT24,25 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX55,32 USDT+0,44%1,35 M−2,28%55,35 USDT53,33 USDT23,23 K
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00080651 BTC+1,64%1,28 M−19,43%0,00080751 BTC0,00078749 BTC5,27 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx55,24 USDT+0,33%1,27 M−9,45%55,30 USDT53,26 USDT22,78 K
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT55,29 USDC+0,45%1,14 M−21,47%55,32 USDC53,28 USDC19,68 K
Venda
LTCUSDC.PLitecoin/USD coinToobit55,24 USDC+0,40%1,12 M−14,19%55,27 USDC53,25 USDC19,2 K
Venda
LTCUSDT.5LLTC5xLong/TetherGate0,0005701 USDT+0,62%1,09 M+5,66%0,0005801 USDT0,0004809 USDT1,92 B
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,004434 USDT+0,86%868,2 K+25,57%0,004449 USDT0,003995 USDT198,72 M
Venda
LTCUSDLitecoin / USDCrypto.com55,217 USD+0,44%806,39 K+1,32%55,274 USD53,332 USD13,91 K
Venda
LTCUST.PLTCF0 / USTF0Bitfinex55,31100000 USDT+0,49%797,69 K+3,54%55,38600000 USDT53,36500000 USDT14,02 K
Venda
LTCEURLitecoin / EuroBitvavo46,672 EUR+0,51%740,04 K+8,60%46,677 EUR45,019 EUR12,87 K
Venda
LTCUSDT.5SLTC5xShort/TetherGate0,31344 USDT−4,79%738,47 K−14,64%0,38147 USDT0,31282 USDT1,97 M
Viés neutro
LTCBTCLitecoin / BitcoinBinance0,000807 BTC+0,87%729,68 K−26,76%0,000807 BTC0,000781 BTC12,29 K
Compra
LTCTRYLitecoin / Türk lirasıWhiteBIT2.413 TRY−0,08%708,14 K+46,85%2.425 TRY2.326 TRY11,83 K
Venda
LTCUSDLitecoin / US DollarBinance55,284842 USD+0,35%694,29 K−28,45%55,374760 USD53,344077 USD12,29 K
Venda
LTCEURLitecoin / EuroCoinbase46,67 EUR+0,52%619,9 K+24,15%46,67 EUR44,99 EUR10,86 K
Venda
LTCEURLitecoin / EuroBinance46,65 EUR+0,47%611,52 K−11,06%46,68 EUR44,99 EUR10,74 K
Venda
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55,23 USDC+0,36%579,19 K−27,70%55,26 USDC53,27 USDC10,12 K
Venda
LTCUSD.PLTCUSD Perpetual ContractBybit55,19 USD+0,42%560,05 K+26,41%55,24 USD53,29 USD512,21 K
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,72587 USDT−2,34%554,44 K−6,98%0,81264 USDT0,72520 USDT644,47 K
Compra
LTCEURLitecoin / EuroBitstamp46,67 EUR+0,56%544,96 K+13,45%46,67 EUR44,97 EUR9,08 K
Venda
LTCUSDTLITECOIN / USDTKCEX55,32 USDT+0,44%532,67 K−1,45%55,34 USDT53,34 USDT9,11 K
Venda
LTCUSDCLITECOIN/USD COINBitrue55,28 USDC+3,10%493,47 K−17,81%55,30 USDC53,31 USDC2,82 K
Venda
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55,23 USD+0,36%443,75 K+0,73%55,25 USD53,27 USD424,44 K
Venda
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,21 USDC+0,73%441,04 K+79,33%55,22 USDC53,29 USDC7,75 K
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,31 USDC+2,26%393,59 K+113,95%55,31 USDC53,35 USDC1,53 K
Venda
LTCUSDCLitecoin / USD CoinKuCoin55,28 USDC+0,51%317,38 K−13,40%55,29 USDC53,30 USDC5,53 K
Venda
LTCETHLitecoin / EthereumBinance0,02781 ETH−0,75%304,28 K−9,97%0,02810 ETH0,02711 ETH5,36 K
Viés de alta forte
LTCUSDLitecoin / United States DollarWhiteBIT55,59 USD+0,42%304,12 K−16,97%55,62 USD53,75 USD5,34 K
Venda
LTCEURLitecoin / EuroWhiteBIT46,54 EUR+0,19%287,73 K−18,67%46,65 EUR44,92 EUR5,13 K
Venda
LTCBTCLitecoin / BitcoinKuCoin0,000806 BTC+0,75%286,34 K+94,32%0,000807 BTC0,000779 BTC5,11 K
Compra
LTCUSDTLitecoin / USD TetherBitazza55,48 USDT+1,06%248,4 K+0,64%55,48 USDT53,36 USDT4,17 K
Venda
LTCGBPLitecoin / British PoundKraken40,59152 GBP+0,57%246,32 K+63,23%40,59152 GBP39,15821 GBP4,28 K
Venda
LTCETHLITECOIN/ETHEREUMBitrue0,02778499 ETH+1,41%239,79 K−16,68%0,02781501 ETH0,02711499 ETH1,66 K
Viés de alta forte
LTCTRYLitecoin / Turkish LiraBinance2.416 TRY+0,50%239,34 K−39,41%2.416 TRY2.331 TRY4,31 K
Venda
LTCUSTLitecoin / USTBitfinex55,26000000 USDT+0,38%231,91 K−15,41%55,29800000 USDT53,34500000 USDT3,97 K
Venda
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55,24 USDC+0,42%230,95 K−30,42%55,26 USDC53,27 USDC4,05 K
Venda
LTCBTCLitecoin / BitcoinWhiteBIT0,000806 BTC+0,88%218,16 K−0,37%0,000808 BTC0,000781 BTC3,47 K
Viés neutro
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.434,53 UAH+0,27%208,07 K+0,71%2.437,74 UAH2.350,41 UAH3,46 K
Venda
LTCUSDCLTCUSDC SPOTBybit55,25 USDC+0,38%206,75 K+5,05%55,30 USDC53,34 USDC3,69 K
Venda
LTCUSDTLitecoin / Tether USDKraken55,30553 USDT+0,45%202,57 K+10,94%55,31438 USDT53,43109 USDT3,38 K
Venda
LTCUSDLitecoin / U.S. DollarGemini55,26 USD+0,64%199,93 K+59,39%55,28 USD53,34 USD3,63 K
Venda
LTCRLUSDLTCRL / U.S. DollarGemini55,260000 USD+0,64%199,93 K+59,39%55,280000 USD53,340000 USD3,63 K
Venda
LTCUSDCLTCU / SDCGemini55,260000 USDC+0,64%199,9 K+59,39%55,280000 USDC53,340000 USDC3,63 K
Venda
LTCBTCLitecoin / BitcoinBitstamp0,00080694 BTC+1,07%179,9 K+118,23%0,00080694 BTC0,00078136 BTC3,16 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX55,30 USDC+0,45%177,77 K−18,34%55,31 USDC53,30 USDC3,11 K
Venda
LTCBTCLitecoin / BitcoinBitfinex0,000807 BTC+0,82%176,42 K+11,76%0,000808 BTC0,000782 BTC3,02 K
Compra
LTCUSDCLITECOIN/USD COINWEEX55,27 USDC+3,12%175,07 K−14,98%55,29 USDC53,31 USDC701
Venda
LTCUSDLitecoin / DollarBitfinex55,356 USD+0,42%150,63 K−12,99%55,389 USD53,355 USD2,68 K
Venda
LTCBTCLitecoin / BitcoinHTX0,000807 BTC+1,64%122,93 K−48,78%0,000807 BTC0,000789 BTC1,84 K
Compra
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,22 USD+0,51%121,31 K+12,79%55,24 USD53,27 USD2,01 K
Venda
LTCUSDCLitecoin / USD CoinKraken55,304 USDC+0,91%112,42 K+3,23%55,509 USDC53,301 USDC1,95 K
Venda
LTCBTCLitecoin / BitcoinKraken0,000807 BTC+0,87%108,79 K+130,82%0,000807 BTC0,000781 BTC1,98 K
Viés neutro