LTCUSD Longs
Sem negociações
Bolsas
Obtenha cotações de LTCUSD Longs em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 52,94 USDT | +1,28% | 79,76 M | −13,35% | 53,79 USDT | 52,28 USDT | 954,37 K | Venda |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 52,97 USDT | +1,34% | 53,68 M | −4,53% | 53,79 USDT | 52,28 USDT | 654,83 K | Venda |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 52,98 USDT | +1,34% | 34,65 M | −33,95% | 53,77 USDT | 52,28 USDT | 21,88 M | Venda |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 52,97 USDT | +1,34% | 27,17 M | −21,28% | 53,79 USDT | 52,28 USDT | 288,35 K | Venda |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 52,97 USDT | +1,32% | 27,09 M | −18,16% | 53,79 USDT | 52,28 USDT | 287,91 K | Venda |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 53,09 USDT | +1,28% | 26,96 M | −0,30% | 53,93 USDT | 52,40 USDT | 332,11 K | Viés de baixa forte |
| LTCUSDTLitecoin / TetherUS | Binance | 53,00 USDT | +1,30% | 17,42 M | −8,67% | 53,81 USDT | 52,32 USDT | 186,5 K | Venda |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 52,94 USDT | +1,28% | 17,09 M | −5,92% | 53,78 USDT | 52,28 USDT | 207,52 K | Venda |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 52,94 USD | +1,38% | 16,76 M | +4,98% | 53,72 USD | 52,24 USD | 206,05 K | Venda |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 53,00 USDT | +1,32% | 15,8 M | −3,95% | 53,87 USDT | 52,31 USDT | 186,65 K | Viés de baixa forte |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 52,97 USDT | +1,32% | 14,02 M | −1,19% | 53,79 USDT | 52,28 USDT | 174,59 K | Venda |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 52,97 USDT | +1,34% | 10 M | −11,34% | 53,77 USDT | 52,27 USDT | 118,67 K | Venda |
| LTCUSDTLitecoin / USDT |  MEXC | 53,00 USDT | +1,32% | 8,88 M | −12,33% | 53,81 USDT | 52,31 USDT | 93,77 K | Venda |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 52,96 USDT | +1,32% | 8,2 M | −28,55% | 53,77 USDT | 52,27 USDT | 94,64 K | Venda |
 LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 52,99 USDC | +1,40% | 6,47 M | −0,48% | 53,78 USDC | 52,28 USDC | 80,27 K | Venda |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 53,009 USDT | +1,36% | 6,21 M | −5,94% | 53,749 USDT | 52,271 USDT | 80,3 K | Venda |
| LTCUSDLitecoin / US Dollar |  Coinbase | 52,99 USD | +1,34% | 6,01 M | −23,27% | 53,78 USD | 52,29 USD | 61,12 K | Venda |
| LTCUSDCLitecoin / USDC | Coinbase | 52,99 USDC | +1,34% | 6 M | −23,28% | 53,78 USDC | 52,29 USDC | 61,08 K | Venda |
| LTCUSDTLitecoin / Tether |  KuCoin | 52,99 USDT | +1,30% | 5,77 M | −8,63% | 53,81 USDT | 52,31 USDT | 70,11 K | Venda |
| LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 52,95 USDT | +1,26% | 5,7 M | −8,66% | 53,79 USDT | 52,29 USDT | 68,37 K | Venda |
| LTCUSDTLTCUSDT SPOT | Bybit | 53,00 USDT | +1,32% | 5,59 M | +1,15% | 53,81 USDT | 52,31 USDT | 70,86 K | Venda |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 52,97 USDT | +1,36% | 5,48 M | −5,14% | 53,78 USDT | 52,29 USDT | 69,05 K | Venda |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 52,94 USDC | +1,34% | 4,72 M | −11,76% | 53,74 USDC | 52,25 USDC | 51,32 K | Venda |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 52,99 USDT | +1,36% | 4,13 M | −6,78% | 53,80 USDT | 52,30 USDT | 2,34 M | Venda |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 52,98 USDT | +1,36% | 3,88 M | −45,92% | 53,78 USDT | 52,27 USDT | 42,58 K | Venda |
| LTCUSDTLitecoin/USDT | OKX | 53,00 USDT | +1,32% | 3,4 M | −44,03% | 53,80 USDT | 52,32 USDT | 39,51 K | Venda |
| LTCUSDCLitecoin / USD Coin | Binance | 52,97 USDC | +1,30% | 3,31 M | −2,71% | 53,77 USDC | 52,29 USDC | 36,37 K | Venda |
 LTCXRPLITECOIN/XRP |  Bitrue | 38,30 XRP | +1,32% | 2,96 M | −10,45% | 38,70 XRP | 37,60 XRP | 51,51 K | Compra |
| LTCUSDTLTC/USDT TETHER | CoinW | 52,98 USDT | +1,36% | 2,81 M | −5,94% | 53,78 USDT | 52,32 USDT | 36,44 K | Venda |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 52,94 USDT | +1,28% | 2,65 M | +2,40% | 53,78 USDT | 52,29 USDT | 32,51 K | Venda |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 53,01 USD | +1,44% | 2,62 M | +6,59% | 53,73 USD | 52,29 USD | 20,26 K | Venda |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 53,01 USDT | +3,47% | 2,43 M | −10,51% | 53,82 USDT | 51,12 USDT | 43,02 K | Venda |
| LTCUSDTLTCUSDT SPOT | Bitget | 53,01 USDT | +1,36% | 2,27 M | −33,10% | 53,79 USDT | 52,30 USDT | 24,08 K | Venda |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 52,98 USDT | +1,30% | 2,26 M | +1,20% | 53,80 USDT | 52,33 USDT | 25,39 K | Venda |
 LTCEURLitecoin / Euro | Kraken | 44,62 EUR | +1,36% | 2,26 M | +39,54% | 45,41 EUR | 44,05 EUR | 33,81 K | Venda |
| LTCUSDTLitecoin / Tether USD |  HTX | 53,01 USDT | +3,49% | 2,07 M | −4,97% | 53,79 USDT | 51,14 USDT | 38,89 K | Venda |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 52,98 USDT | +1,24% | 1,88 M | +31,00% | 53,79 USDT | 52,30 USDT | 24,62 K | Venda |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 53,01 USDT | +3,47% | 1,85 M | +11,86% | 53,81 USDT | 51,12 USDT | 34,54 K | Venda |
| LTCUSDTLitecoin/Tether |  Gate | 53,00 USDT | +1,34% | 1,79 M | −26,64% | 53,81 USDT | 52,33 USDT | 19,94 K | Venda |
 LTCBTCLitecoin / BTC | MEXC | 0,0007864 BTC | +0,87% | 1,78 M | −13,08% | 0,0007969 BTC | 0,0007781 BTC | 18,83 K | Viés neutro |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 53,00 USDT | +1,30% | 1,66 M | −9,90% | 53,79 USDT | 52,30 USDT | 18,53 K | Venda |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 52,84 USDC | +1,07% | 1,53 M | −15,26% | 53,76 USDC | 52,29 USDC | 15,15 K | Venda |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00078651 BTC | +2,08% | 1,36 M | −0,09% | 0,00079651 BTC | 0,00076900 BTC | 25,48 K | Viés neutro |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 52,91 USD | +1,30% | 1,3 M | −65,68% | 53,73 USD | 52,25 USD | 718,08 K | Venda |
| LTCUSDCLitecoin / USDC | MEXC | 52,98 USDC | +1,34% | 1,29 M | −15,90% | 53,78 USDC | 52,28 USDC | 13,63 K | Venda |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 53,01 USDT | +1,44% | 1,23 M | −54,25% | 53,78 USDT | 52,29 USDT | 10,42 K | Viés de baixa forte |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 53,00 USD | +1,38% | 1,2 M | −40,11% | 53,75 USD | 52,29 USD | 11,38 K | Venda |
| LTCUSDTLitecoin / Tether |  Crypto.com | 52,988 USDT | +1,27% | 1,08 M | −10,45% | 53,808 USDT | 52,328 USDT | 10,89 K | Venda |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 53,01 USDT | +1,34% | 1,08 M | −15,91% | 53,81 USDT | 52,32 USDT | 11,71 K | Venda |
| LTCUSDTLITECOIN / TETHER | CoinEx | 53,00 USDT | +1,36% | 1,07 M | −5,76% | 53,74 USDT | 52,31 USDT | 14,57 K | Venda |
| LTCUSDC.PLitecoin/USD coin | Toobit | 52,99 USDC | +1,42% | 1 M | −5,10% | 53,73 USDC | 52,24 USDC | 11,86 K | Venda |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 53,01 USDC | +1,40% | 941,77 K | +11,61% | 53,84 USDC | 52,44 USDC | 10,52 K | Viés de baixa forte |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 52,97 USDT | +1,32% | 861,96 K | −20,26% | 53,77 USDT | 52,28 USDT | 10,8 K | Venda |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000787 BTC | +0,90% | 834,62 K | +24,33% | 0,000796 BTC | 0,000778 BTC | 12,17 K | Viés neutro |
| LTCUSDLitecoin / US Dollar | Binance | 52,969389 USD | +1,33% | 801,58 K | +21,72% | 53,770337 USD | 52,413488 USD | 12,17 K | Venda |
| LTCUSDLitecoin / USD | Crypto.com | 52,946 USD | +1,25% | 760,94 K | −24,26% | 53,765 USD | 52,304 USD | 8,16 K | Venda |
| LTCEURLitecoin / Euro | Coinbase | 44,60 EUR | +1,27% | 720,78 K | −5,92% | 45,30 EUR | 44,07 EUR | 7,46 K | Venda |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 53,14900000 USDT | +1,76% | 577,3 K | +8,93% | 53,80200000 USDT | 52,54700000 USDT | 6,66 K | Viés de baixa forte |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 53,00 USDC | +3,52% | 566,14 K | −2,56% | 53,77 USDC | 51,10 USDC | 10,5 K | Venda |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 52,89 USD | +1,26% | 526,82 K | −24,61% | 53,71 USD | 52,22 USD | 272,58 K | Venda |
| LTCUSDTLITECOIN / USDT | KCEX | 53,01 USDT | +1,32% | 520,34 K | +0,05% | 53,80 USDT | 52,33 USDT | 5,87 K | Venda |
| LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 52,92 USDC | +1,32% | 502,32 K | −5,88% | 53,74 USDC | 52,23 USDC | 5,45 K | Venda |
| LTCEURLitecoin / Euro |  Bitvavo | 44,613 EUR | +1,35% | 500,5 K | −36,09% | 45,281 EUR | 44,069 EUR | 5,45 K | Venda |
| LTCEURLitecoin / Euro | Binance | 44,59 EUR | +1,34% | 483,55 K | +21,93% | 45,29 EUR | 44,06 EUR | 4,04 K | Venda |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.309 TRY | +1,14% | 462,26 K | −23,03% | 2.348 TRY | 2.290 TRY | 4,41 K | Viés de baixa forte |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,41695 USDT | −6,83% | 396,9 K | +70,24% | 0,44074 USDT | 0,37493 USDT | 712,72 K | Compra |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,0004803 USDT | +6,17% | 395,81 K | +45,07% | 0,0005115 USDT | 0,0004528 USDT | 582,25 M | Venda |
| LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 52,95 USD | +1,34% | 355,41 K | −22,61% | 53,73 USD | 52,24 USD | 216,99 K | Venda |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 52,88 USDC | +1,26% | 351,71 K | −35,29% | 53,64 USDC | 52,22 USDC | 2,97 K | Venda |
| LTCUSTLitecoin / UST | Bitfinex | 53,02000000 USDT | +1,36% | 338,12 K | +74,67% | 53,90000000 USDT | 52,38200000 USDT | 3,72 K | Venda |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000785 BTC | +0,51% | 309,15 K | +17,67% | 0,000797 BTC | 0,000777 BTC | 3,67 K | Viés neutro |
 LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02710501 ETH | +2,07% | 308,1 K | +42,06% | 0,02719501 ETH | 0,02649499 ETH | 5,76 K | Compra |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 53,13 USD | +1,07% | 282,63 K | +17,07% | 54,11 USD | 52,93 USD | 2,73 K | Venda |
| LTCETHLitecoin / Ethereum | Binance | 0,02710 ETH | +0,67% | 280,89 K | +33,05% | 0,02719 ETH | 0,02665 ETH | 3,94 K | Viés de alta forte |
| LTCEURLitecoin / Euro | WhiteBIT | 44,54 EUR | +1,43% | 279,94 K | +50,61% | 45,28 EUR | 44,09 EUR | 2,65 K | Venda |
| LTCEURLitecoin / Euro | Bitstamp | 44,60 EUR | +1,36% | 258,69 K | −37,08% | 45,27 EUR | 44,06 EUR | 2,73 K | Venda |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,003962 USDT | +3,99% | 255,33 K | −10,85% | 0,004128 USDT | 0,003854 USDT | 38,24 M | Venda |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 53,17 USDT | +1,41% | 240,91 K | +14,31% | 53,86 USDT | 52,16 USDT | 2,92 K | Viés de baixa forte |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.356,14 UAH | +4,68% | 221,19 K | −9,11% | 2.413,54 UAH | 2.260,65 UAH | 2,68 K | Venda |
 LTCGBPLitecoin / British Pound | Kraken | 38,84806 GBP | +1,25% | 216,84 K | +4,58% | 39,41087 GBP | 38,43462 GBP | 2,25 K | Venda |
| LTCUSDLitecoin / Dollar | Bitfinex | 53,040 USD | +1,36% | 210,64 K | +51,93% | 53,847 USD | 52,352 USD | 2,76 K | Venda |
| LTCUSDCLitecoin / USD Coin | KuCoin | 52,96 USDC | +1,46% | 203,23 K | −36,26% | 53,70 USDC | 52,31 USDC | 1,81 K | Venda |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 52,92 USDC | +1,30% | 201,81 K | +25,49% | 53,73 USDC | 52,23 USDC | 2,21 K | Venda |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 52,97 USDC | +1,28% | 201,35 K | +2,22% | 53,77 USDC | 52,31 USDC | 2,28 K | Venda |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 52,86 USD | +1,26% | 200,21 K | +33,79% | 53,73 USD | 52,20 USD | 2,5 K | Venda |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 52,89 USDC | −0,66% | 197,73 K | −9,72% | 53,71 USDC | 52,76 USDC | 967 | Viés de baixa forte |
| LTCUSDCLITECOIN/USD COIN | WEEX | 52,96 USDC | +3,44% | 170,47 K | +1,87% | 53,77 USDC | 51,10 USDC | 3,17 K | Viés de baixa forte |
| LTCUSDLitecoin/USD | OKX | 52,97 USD | +1,34% | 163,53 K | +63,87% | 53,76 USD | 52,49 USD | 1,9 K | Venda |
| LTCUSDTLitecoin / Tether USD | Kraken | 53,02602 USDT | +1,48% | 162,65 K | −6,03% | 53,76487 USDT | 52,38832 USDT | 1,56 K | Venda |
| LTCUSDCLTCUSDC SPOT | Bybit | 52,96 USDC | +1,38% | 157,22 K | −43,50% | 53,77 USDC | 52,24 USDC | 2,01 K | Venda |
| LTCTRYLitecoin / Turkish Lira | Binance | 2.311 TRY | +1,36% | 149,79 K | −48,58% | 2.344 TRY | 2.291 TRY | 1,51 K | Venda |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00078666 BTC | +0,82% | 147,93 K | −27,64% | 0,00079562 BTC | 0,00077933 BTC | 1,71 K | Viés neutro |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000786 BTC | +0,78% | 143,53 K | +121,38% | 0,000796 BTC | 0,000779 BTC | 1,28 K | Viés neutro |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,84620 USDT | −4,77% | 143,33 K | −31,20% | 0,88369 USDT | 0,80499 USDT | 95,04 K | Viés de alta forte |
| LTCGBPLitecoin / British Pound | Coinbase | 38,82 GBP | +1,15% | 127,83 K | −39,36% | 39,34 GBP | 38,48 GBP | 1,21 K | Venda |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 52,826 USDC | −0,26% | 121,2 K | +27,17% | 53,765 USDC | 52,688 USDC | 637 | Viés de baixa forte |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,000785 BTC | +0,64% | 117,35 K | −12,03% | 0,000797 BTC | 0,000776 BTC | 1,2 K | Viés neutro |
| LTCRLUSDLTCRL / U.S. Dollar |  Gemini | 52,970000 USD | +1,42% | 109,89 K | −39,88% | 53,670000 USD | 52,530000 USD | 1,06 K | Venda |
| LTCUSDLitecoin / U.S. Dollar | Gemini | 52,97 USD | +1,42% | 109,89 K | −39,88% | 53,67 USD | 52,53 USD | 1,06 K | Venda |
| LTCUSDCLTCU / SDC | Gemini | 52,970000 USDC | +1,42% | 109,87 K | −39,88% | 53,670000 USDC | 52,530000 USDC | 1,06 K | Venda |