Começar

Litecoin / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51,88 USDT−11,80%340,03 M+140,66%59,47 USDT50,14 USDT6,24 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51,87 USDT−11,82%199,69 M+101,93%59,45 USDT50,09 USDT198,55 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51,84 USDT−11,87%143,88 M+120,07%59,44 USDT50,16 USDT2,65 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractBybit51,89 USDT−11,78%143,36 M+120,28%59,44 USDT50,16 USDT2,64 M
Viés de baixa forte
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51,88 USDT−11,86%103,31 M+75,75%59,43 USDT50,23 USDT1,86 M
Viés de baixa forte
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51,80 USD−11,77%87,17 M+91,63%59,30 USD50,04 USD1,59 M
Viés de baixa forte
LTCUSDTLitecoin / TetherUSBinance51,94 USDT−11,79%84,87 M+135,14%59,49 USDT50,18 USDT1,56 M
Viés de baixa forte
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51,87 USDT−11,83%48,99 M+65,40%59,41 USDT50,17 USDT886,02 K
Viés de baixa forte
LTCUSDTLitecoin / USDTMEXC51,94 USDT−11,76%47,87 M+149,58%59,48 USDT50,22 USDT884,85 K
Viés de baixa forte
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51,90 USDT−11,73%45,27 M+136,43%59,43 USDT50,16 USDT832,02 K
Viés de baixa forte
LTCUSDT.PLitecoin/TetherUSToobit51,86 USDT−11,83%42,71 M+76,27%59,46 USDT50,24 USDT775,49 K
Viés de baixa forte
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51,88 USDT−11,78%35,25 M+88,50%59,44 USDT50,17 USDT640,85 K
Viés de baixa forte
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,03 USDT−11,72%33,36 M+2,27%59,55 USDT50,25 USDT587,3 K
Viés de baixa forte
LTCUSDCLitecoin / USDCCoinbase51,77 USDC−11,88%31,49 M+97,18%59,37 USDC50,10 USDC576,23 K
Viés de baixa forte
LTCUSDLitecoin / US DollarCoinbase51,85 USD−11,74%31,48 M+96,99%59,37 USD50,10 USD576,34 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance51,75 USDC−11,85%29,15 M+120,64%59,33 USDC50,04 USDC534,17 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USWhiteBIT51,95 USDT−11,77%26,5 M+19,60%59,47 USDT50,22 USDT465,2 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBybit51,88 USDT−11,87%26,04 M+109,30%59,48 USDT50,20 USDT477,49 K
Viés de baixa forte
LTCUSDTLitecoin/USDTOKX51,85 USDT−11,92%25,13 M+128,10%59,48 USDT50,18 USDT459,73 K
Viés de baixa forte
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51,88 USDT−11,81%16,72 M+96,90%59,47 USDT50,16 USDT306,21 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDPoloniex51,933 USDT−11,79%16,33 M+77,92%59,485 USDT50,249 USDT293,95 K
Viés de baixa forte
LTCUSDTLitecoin/TetherGate51,92 USDT−11,81%14,86 M+144,39%59,48 USDT50,18 USDT272,88 K
Viés de baixa forte
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX51,75 USD−11,85%14,84 M+241,16%59,31 USD49,99 USD14,72 M
Viés de baixa forte
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,89 USDT−11,84%13,86 M+93,51%59,46 USDT50,21 USDT13,77 M
Viés de baixa forte
LTCUSDTLitecoin / TetherKuCoin51,96 USDT−11,72%12,86 M+47,39%59,47 USDT50,21 USDT232,58 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHERUSWEEX51,94 USDT−3,69%11,89 M+124,20%54,95 USDT50,22 USDT123,18 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDHTX51,73 USDT−4,08%11,72 M−26,17%54,96 USDT50,23 USDT52,17 K
Viés de baixa forte
LTCXRPLITECOIN/XRPBitrue41,87 XRP+0,65%11,5 M+87,53%44,41 XRP41,42 XRP82,27 K
Compra
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51,93 USDT−11,80%11,1 M+97,49%59,46 USDT50,19 USDT199,42 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBitget51,89 USDT−11,78%10,49 M+86,89%59,47 USDT50,21 USDT191,6 K
Viés de baixa forte
LTCBTCLitecoin / BTCMEXC0,0008086 BTC+0,41%10,44 M+169,19%0,0008261 BTC0,0007752 BTC177,35 K
Viés neutro
LTCUSDCLitecoin / USD CoinBinance51,82 USDC−11,81%9,65 M+89,31%59,39 USDC50,11 USDC175,61 K
Viés de baixa forte
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51,84 USDT−11,91%9,56 M+32,99%59,39 USDT50,15 USDT169,17 K
Viés de baixa forte
LTCUSDTLTC / USDT Spot Trading PairPhemex51,94 USDT−11,79%8,34 M+113,37%59,40 USDT50,18 USDT153,17 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHER USDTBitrue51,91 USDT−3,76%7,73 M+78,13%54,95 USDT50,26 USDT65,82 K
Viés de baixa forte
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51,87 USDT−11,83%7,28 M+118,52%59,41 USDT50,28 USDT132,42 K
Viés de baixa forte
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51,85 USDC−11,83%7,17 M+6,63%59,43 USDC50,17 USDC126,68 K
Viés de baixa forte
LTCUSDCLitecoin / USDCMEXC51,82 USDC−11,83%7,1 M+112,21%59,35 USDC50,11 USDC131,07 K
Viés de baixa forte
LTCUSDTLitecoin/USD Tether SpotBingX51,92 USDT−11,82%6,98 M+110,78%59,47 USDT50,22 USDT127,97 K
Viés de baixa forte
LTCUSDLitecoin / U. S. DollarKraken51,86 USD−11,65%6,9 M+46,08%59,28 USD50,09 USD125,91 K
Viés de baixa forte
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51,77 USDC−11,90%6,87 M+46,83%59,39 USDC50,12 USDC123,14 K
Viés de baixa forte
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,24 USDC−9,23%6,18 M+219,35%58,44 USDC50,14 USDC100,51 K
Viés de baixa forte
LTCUSDTLitecoin / Tether SPOTBITUNIX51,93 USDT−11,79%5,67 M+128,19%59,48 USDT50,23 USDT104,24 K
Viés de baixa forte
LTCUSDLitecoin / U.S. dollarBitstamp51,86 USD−11,71%5,34 M+142,11%59,27 USD50,12 USD96,88 K
Viés de baixa forte
LTCUSDTLitecoin / TetherCrypto.com51,855 USDT−11,94%4,94 M+99,64%59,507 USDT50,204 USDT89,45 K
Viés de baixa forte
LTCUSDT.PLTC USDT PERPETUALPionex51,88 USDT−11,80%4,07 M+87,12%59,44 USDT50,20 USDT74,58 K
Viés de baixa forte
LTCUSDTLITECOIN/USD TETHERBloFin51,90 USDT−11,87%3,97 M+44,92%59,44 USDT50,25 USDT72,1 K
Viés de baixa forte
LTCUSDTLITECOIN / TETHERCoinEx51,91 USDT−11,79%3,76 M+94,87%59,43 USDT50,36 USDT68,58 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinWhiteBIT51,70 USDC−12,09%3,34 M+58,88%59,25 USDC50,23 USDC60,57 K
Viés de baixa forte
LTCEURLitecoin / EuroKraken44,05 EUR−11,51%3,3 M+38,16%50,20 EUR42,55 EUR60,47 K
Viés de baixa forte
LTCUSDC.PLitecoin/USD coinToobit51,80 USDC−11,81%2,9 M+109,34%59,28 USDC50,09 USDC53,08 K
Viés de baixa forte
LTCEURLitecoin / EuroBitvavo43,982 EUR−11,68%2,86 M+54,57%50,188 EUR42,580 EUR52,06 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinBinance0,000808 BTC+0,50%2,64 M+164,34%0,000825 BTC0,000789 BTC44,49 K
Viés neutro
LTCUSD.PLTCUSD Perpetual ContractBybit51,73 USD−11,95%2,54 M+98,02%59,28 USD50,05 USD2,51 M
Viés de baixa forte
LTCEURLitecoin / EuroCoinbase44,02 EUR−11,57%2,5 M+102,64%50,23 EUR42,57 EUR45,4 K
Viés de baixa forte
LTCUSDLitecoin / US DollarBinance51,827447 USD−11,79%2,46 M+159,43%59,365151 USD50,177405 USD44,49 K
Viés de baixa forte
LTCBTCLITECOIN/BITCOINBitrue0,00080851 BTC+1,13%2,45 M+46,22%0,00081350 BTC0,00079200 BTC14,36 K
Viés neutro
LTCUSDLitecoin / USDCrypto.com51,794 USD−11,85%2,35 M+53,43%59,362 USD50,128 USD41,98 K
Viés de baixa forte
LTCUSDTLTC/USDT TETHERCoinW52,25 USDT−11,20%1,92 M−32,35%59,40 USDT50,32 USDT32,74 K
Viés de baixa forte
LTCTRYLitecoin / Turkish liraWhiteBIT2.264 TRY−11,60%1,62 M+85,28%2.583 TRY2.192 TRY29,49 K
Viés de baixa forte
LTCEURLitecoin / EuroWhiteBIT43,89 EUR−11,67%1,51 M+112,67%50,26 EUR42,47 EUR27,05 K
Viés de baixa forte
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget51,67 USDC−11,96%1,46 M+117,59%59,14 USDC50,02 USDC26,29 K
Viés de baixa forte
LTCUSDCLITECOIN/USD COINWEEX51,83 USDC−3,73%1,38 M+143,55%54,87 USDC50,13 USDC14,68 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinWhiteBIT0,000809 BTC+0,50%1,36 M+174,52%0,000825 BTC0,000791 BTC23,12 K
Viés neutro
LTCUST.PLTCF0 / USTF0Bitfinex51,87400000 USDT−11,87%1,27 M+3,94%59,35700000 USDT50,22600000 USDT22,11 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX51,81 USDC−11,77%1,22 M+125,50%59,33 USDC50,05 USDC22,38 K
Viés de baixa forte
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.228,97 UAH−11,79%1,2 M+57,39%2.552,49 UAH2.165,26 UAH21,64 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKuCoin51,72 USDC−11,94%1,15 M+124,61%59,25 USDC50,18 USDC20,87 K
Viés de baixa forte
LTCUSDCLTCUSDC SPOTBybit51,80 USDC−11,92%1,13 M+147,41%59,32 USDC50,18 USDC20,28 K
Viés de baixa forte
LTCUSDCLITECOIN/USD COINBitrue51,85 USDC−3,71%1,1 M+54,08%54,86 USDC50,15 USDC7,43 K
Viés de baixa forte
LTCUSDTLITECOIN / USDTKCEX51,90 USDT−11,88%1,04 M+48,86%59,45 USDT50,25 USDT18,67 K
Viés de baixa forte
LTCUSDLitecoin / U.S. DollarGemini51,79 USD−11,80%935,29 K+93,64%59,33 USD50,31 USD16,38 K
Viés de baixa forte
LTCRLUSDLTCRL / U.S. DollarGemini51,790000 USD−11,80%935,29 K+93,64%59,330000 USD50,310000 USD16,38 K
Viés de baixa forte
LTCUSDCLTCU / SDCGemini51,790000 USDC−11,80%935,03 K+93,66%59,330000 USDC50,310000 USDC16,38 K
Viés de baixa forte
LTCUSDT.5LLTC5xLong/TetherGate0,000523 USDT−53,14%880,88 K−9,64%0,001175 USDT0,000450 USDT1,01 B
Viés de baixa forte
LTCEURLitecoin / EuroBinance43,97 EUR−11,67%877,47 K+36,79%51,16 EUR42,57 EUR15,85 K
Viés de baixa forte
LTCETHLitecoin / EthereumBinance0,02765 ETH+0,88%872,38 K+73,93%0,02782 ETH0,02694 ETH14,4 K
Compra
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51,62 USD−12,02%855,04 K+35,71%59,31 USD50,00 USD15,89 K
Viés de baixa forte
LTCEURLitecoin / EuroBitstamp44,08 EUR−11,47%807,04 K+27,55%50,23 EUR42,66 EUR14,76 K
Viés de baixa forte
LTCETHLITECOIN/ETHEREUMBitrue0,02765501 ETH+0,55%794,76 K+75,20%0,02774499 ETH0,02701499 ETH6,73 K
Viés de alta forte
LTCUSDT.5SLTC5xShort/TetherGate0,57331 USDT+66,36%761,1 K+64,48%0,67084 USDT0,32720 USDT1,71 M
Viés de alta forte
LTCUSDLitecoin / DollarBitfinex51,946 USD−11,88%747,58 K+56,54%59,540 USD50,178 USD13,11 K
Viés de baixa forte
LTCTRYLitecoin / Turkish LiraBinance2.257 TRY−11,80%697,75 K+69,70%2.586 TRY2.194 TRY12,73 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDKraken51,90244 USDT−11,85%605,29 K+2,15%59,45380 USDT50,35914 USDT10,86 K
Viés de baixa forte
LTCUSDCLitecoin/USD Coin SpotBingX51,83 USDC−11,79%579,19 K+84,47%59,32 USDC50,19 USDC10,47 K
Viés de baixa forte
LTCUSTLitecoin / USTBitfinex51,81000000 USDT−12,01%485,29 K+19,66%59,37900000 USDT50,42100000 USDT8,9 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKraken52,276 USDC−11,33%436,25 K+157,23%59,281 USDC50,108 USDC7,92 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinKuCoin0,000808 BTC+0,37%381,85 K+180,62%0,000824 BTC0,000790 BTC6,47 K
Viés neutro
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso51,891 USDC−10,47%378,77 K+485,96%58,259 USDC50,136 USDC6,29 K
Viés de baixa forte
LTCUSDT.3SLTC3xShort/TetherGate0,91518 USDT+40,15%368,55 K+28,66%0,98771 USDT0,63271 USDT493,62 K
Viés de alta forte
LTCUSDT.3LLTC3xLong/TetherGate0,004172 USDT−33,46%361,79 K−2,90%0,006434 USDT0,003793 USDT61,64 M
Viés de baixa forte
LTCGBPLitecoin / British PoundCoinbase38,31 GBP−11,01%344,22 K+48,17%43,52 GBP37,10 GBP6,18 K
Viés de baixa forte
LTCGBPLitecoin / British PoundKraken38,33826 GBP−10,92%325,58 K+8,38%43,44673 GBP37,08975 GBP5,93 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitfinex0,000807 BTC+0,44%306,3 K+62,43%0,000825 BTC0,000777 BTC5,06 K
Viés neutro
LTCUSDC.PLTCPERP Perpetual ContractBybit51,67 USDC−11,99%263,53 K+88,13%59,19 USDC50,07 USDC4,85 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitstamp0,00081216 BTC+1,09%248,1 K+45,89%0,00082412 BTC0,00079187 BTC4,16 K
Viés neutro
LTCUSDTLitecoin / USD TetherBitazza51,54 USDT−12,38%245,43 K+1,66%59,51 USDT50,21 USDT4,33 K
Viés de baixa forte
LTCUSDLitecoin/USDOKX51,83 USD−11,78%240,06 K+24,36%59,29 USD50,13 USD4,26 K
Viés de baixa forte
LTCUSDLitecoin / United States DollarWhiteBIT51,83 USD−12,58%224,5 K+208,34%59,74 USD50,84 USD3,99 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinCoinbase0,000808 BTC+0,50%196,57 K+149,32%0,000824 BTC0,000789 BTC3,35 K
Viés neutro