Começar

Litecoin / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50,39 USDT−0,61%430,12 M+203,18%51,00 USDT45,00 USDT1,95 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50,39 USDT−0,57%277,59 M+180,68%50,99 USDT45,00 USDT78,58 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50,38 USDT−0,61%209,94 M+220,74%50,99 USDT44,96 USDT1,39 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractBybit50,34 USDT−0,77%209,18 M+221,06%50,99 USDT44,96 USDT1,38 M
Viés de baixa forte
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50,32 USD−0,55%119,05 M+157,65%50,90 USD44,95 USD693,53 K
Viés de baixa forte
LTCUSDTLitecoin / TetherUSBinance50,34 USDT−0,79%117,22 M+226,56%51,04 USDT45,07 USDT686,47 K
Viés de baixa forte
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50,34 USDT−0,79%110,18 M+87,31%51,00 USDT45,13 USDT174,93 K
Viés de baixa forte
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50,30 USDT−0,81%69,67 M+268,15%50,99 USDT45,01 USDT515,24 K
Viés de baixa forte
LTCUSDTLitecoin / USDTMEXC50,44 USDT−0,59%63,35 M+231,92%51,03 USDT45,00 USDT328,48 K
Viés de baixa forte
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50,37 USDT−0,63%57,5 M+90,40%50,99 USDT45,02 USDT208,87 K
Viés de baixa forte
LTCUSDT.PLitecoin/TetherUSToobit50,39 USDT−0,69%51,44 M+112,89%50,99 USDT45,01 USDT200,63 K
Viés de baixa forte
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50,32 USDT−0,79%40,36 M+114,18%50,98 USDT45,10 USDT116,69 K
Viés de baixa forte
LTCUSDTLitecoin/USDTOKX50,41 USDT−0,71%37,89 M+245,08%51,02 USDT45,03 USDT269,37 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBybit50,37 USDT−0,81%37,69 M+198,84%51,03 USDT45,07 USDT246,47 K
Viés de baixa forte
LTCUSDCLitecoin / USDCCoinbase50,31 USDC−0,71%36,98 M+131,59%50,96 USDC45,08 USDC116,4 K
Viés de baixa forte
LTCUSDLitecoin / US DollarCoinbase50,35 USD−0,65%36,96 M+131,39%50,96 USD45,08 USD116,16 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50,30 USDC−0,67%34,95 M+163,28%50,94 USDC44,96 USDC123 K
Viés de baixa forte
LTCUSDT.PLitecoin perpetual contractWhiteBIT50,43 USDT−0,47%33,85 M+3,66%51,00 USDT44,76 USDT50,56 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USWhiteBIT50,40 USDT−0,77%29,71 M+30,70%51,05 USDT45,06 USDT94,95 K
Viés de baixa forte
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50,28 USD−0,63%23,15 M+420,54%50,89 USD44,91 USD8,15 M
Viés de baixa forte
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50,38 USDT−0,61%20,79 M+141,12%50,99 USDT45,01 USDT90,34 K
Viés de baixa forte
LTCUSDTLitecoin/TetherGate50,36 USDT−0,79%18,69 M+198,37%51,04 USDT45,08 USDT79,86 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDPoloniex50,463 USDT−0,63%18,55 M+104,82%51,079 USDT45,075 USDT50,02 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHERUSWEEX50,36 USDT−6,62%17,59 M+227,44%54,95 USDT45,12 USDT249,54 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBitget50,36 USDT−0,83%16,44 M+191,27%51,03 USDT45,08 USDT127,23 K
Viés de baixa forte
LTCUSDTLitecoin / TetherKuCoin50,43 USDT−0,61%16,43 M+89,24%51,03 USDT45,11 USDT79,61 K
Viés de baixa forte
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,31 USDT−0,77%15,28 M+110,34%51,00 USDT45,06 USDT1,61 M
Viés de baixa forte
LTCBTCLitecoin / BTCMEXC0,0007857 BTC−2,65%13,66 M+253,23%0,0008165 BTC0,0007497 BTC65,99 K
Venda
LTCXRPLITECOIN/XRPBitrue40,79 XRP−1,95%13,26 M+117,81%44,41 XRP40,20 XRP122,34 K
Compra
LTCUSDCLitecoin / USD CoinBinance50,33 USDC−0,65%12,86 M+154,84%50,95 USDC45,00 USDC69,05 K
Viés de baixa forte
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50,34 USDT−0,71%12,33 M+117,29%51,01 USDT45,03 USDT27,9 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDHTX50,36 USDT−6,62%12,1 M−23,00%54,96 USDT45,13 USDT67,46 K
Viés de baixa forte
LTCUSDTLTC / USDT Spot Trading PairPhemex50,38 USDT−0,75%10,35 M+166,62%51,03 USDT45,35 USDT43,08 K
Viés de baixa forte
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50,32 USDC−0,69%10,05 M+112,14%50,93 USDC44,96 USDC50,83 K
Viés de baixa forte
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50,38 USDT−0,73%9,83 M+37,38%50,98 USDT45,01 USDT13,3 K
Viés de baixa forte
LTCUSDTLitecoin/USD Tether SpotBingX50,40 USDT−0,65%9,37 M+182,07%51,03 USDT45,11 USDT50,84 K
Viés de baixa forte
LTCUSDLitecoin / U. S. DollarKraken50,34 USD−0,67%9,06 M+106,13%50,96 USD45,06 USD47,12 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHER USDTBitrue50,36 USDT−6,64%8,71 M+103,26%54,95 USDT45,24 USDT90,48 K
Viés de baixa forte
LTCUSDCLitecoin / USDCMEXC50,33 USDC−0,63%8,57 M+158,88%50,96 USDC45,07 USDC31,59 K
Viés de baixa forte
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50,37 USDT−0,69%8,53 M+165,02%50,99 USDT45,22 USDT26,42 K
Viés de baixa forte
LTCUSDTLitecoin / Tether SPOTBITUNIX50,39 USDT−0,77%8,06 M+225,75%51,04 USDT45,10 USDT50,75 K
Viés de baixa forte
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50,36 USDC−12,49%7,72 M+287,58%58,44 USDC44,95 USDC135,71 K
Viés de baixa forte
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50,35 USDC−0,75%7,35 M+9,28%51,00 USDC45,04 USDC11,24 K
Viés de baixa forte
LTCUSDLitecoin / U.S. dollarBitstamp50,35 USD−0,65%6,28 M+143,17%50,92 USD45,14 USD26,81 K
Viés de baixa forte
LTCUSDTLitecoin / TetherCrypto.com50,416 USDT−0,68%6,13 M+144,91%51,031 USDT45,071 USDT27,31 K
Viés de baixa forte
LTCUSD.PLTCUSD Perpetual ContractBybit50,24 USD−0,61%5,58 M+326,09%50,86 USD44,95 USD3,04 M
Viés de baixa forte
LTCUSDT.PLTC USDT PERPETUALPionex50,35 USDT−0,71%5,27 M+146,16%50,98 USDT45,08 USDT25,88 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinWhiteBIT50,40 USDC−0,61%5,17 M+148,10%50,96 USDC45,06 USDC39,78 K
Viés de baixa forte
LTCUSDTLITECOIN / TETHERCoinEx50,38 USDT−0,71%4,57 M+135,70%51,01 USDT45,09 USDT17,12 K
Viés de baixa forte
LTCEURLitecoin / EuroKraken42,73 EUR−0,74%4,52 M+87,80%43,26 EUR38,36 EUR26,49 K
Viés de baixa forte
LTCUSDTLITECOIN/USD TETHERBloFin50,41 USDT−0,69%4,15 M+52,15%51,02 USDT45,20 USDT5,25 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinBinance0,000786 BTC−2,60%3,68 M+246,15%0,000815 BTC0,000749 BTC22,6 K
Venda
LTCUSDC.PLitecoin/USD coinToobit50,28 USDC−0,71%3,47 M+149,61%50,90 USDC45,07 USDC12,17 K
Viés de baixa forte
LTCUSDLitecoin / US DollarBinance50,472345 USD−0,34%3,46 M+240,33%51,000411 USD45,252722 USD22,59 K
Viés de baixa forte
LTCEURLitecoin / EuroBitvavo42,741 EUR−0,64%3,43 M+83,67%43,174 EUR38,324 EUR11,97 K
Viés de baixa forte
LTCUSDLitecoin / USDCrypto.com50,333 USD−0,57%3,26 M+112,33%50,940 USD45,033 USD20,11 K
Viés de baixa forte
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50,55 USDC−0,04%2,98 M+330,35%50,57 USDC44,99 USDC32,56 K
Viés de baixa forte
LTCEURLitecoin / EuroCoinbase42,95 EUR−0,30%2,8 M+129,88%43,28 EUR38,39 EUR6,03 K
Viés de baixa forte
LTCBTCLITECOIN/BITCOINBitrue0,00078551 BTC−1,75%2,79 M+65,63%0,00081500 BTC0,00075000 BTC24,31 K
Venda
LTCUSDTLTC/USDT TETHERCoinW50,35 USDT−0,28%2,03 M−27,15%50,74 USDT45,18 USDT5,87 K
Viés de baixa forte
LTCUSDCLITECOIN/USD COINWEEX50,37 USDC−6,45%1,99 M+246,36%54,87 USDC45,08 USDC28,06 K
Viés de baixa forte
LTCTRYLitecoin / Turkish liraWhiteBIT2.203 TRY−0,68%1,96 M+119,68%2.219 TRY1.962 TRY8,18 K
Viés de baixa forte
LTCEURLitecoin / EuroWhiteBIT43,03 EUR−0,25%1,86 M+146,27%43,03 EUR38,43 EUR8,04 K
Viés de baixa forte
LTCUSDCLTCUSDC SPOTBybit50,36 USDC−0,59%1,65 M+380,35%50,96 USDC45,03 USDC11,4 K
Viés de baixa forte
LTCUST.PLTCF0 / USTF0Bitfinex50,37900000 USDT−0,64%1,59 M+32,21%50,74400000 USDT45,13400000 USDT7,81 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinWhiteBIT0,000787 BTC−2,60%1,57 M+196,06%0,000816 BTC0,000752 BTC4,17 K
Venda
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50,32 USDC−0,65%1,46 M+168,14%50,92 USDC44,97 USDC5,02 K
Viés de baixa forte
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.166,93 UAH−0,86%1,35 M+76,74%2.199,05 UAH1.937,40 UAH3,72 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKuCoin50,47 USDC−0,39%1,33 M+159,33%50,91 USDC45,11 USDC3,68 K
Viés de baixa forte
LTCUSDCLITECOIN/USD COINBitrue50,35 USDC−6,50%1,24 M+75,46%54,86 USDC45,08 USDC11,14 K
Viés de baixa forte
LTCEURLitecoin / EuroBinance42,73 EUR−0,86%1,23 M+92,71%43,22 EUR38,36 EUR6,47 K
Viés de baixa forte
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50,32 USD−0,47%1,21 M+108,12%50,81 USD44,93 USD7,63 K
Viés de baixa forte
LTCUSDTLITECOIN / USDTKCEX50,36 USDT−0,85%1,18 M+68,71%51,03 USDT45,13 USDT3,57 K
Viés de baixa forte
LTCUSDLitecoin / U.S. DollarGemini50,50 USD−0,24%1,13 M+124,34%50,89 USD45,27 USD4,86 K
Viés de baixa forte
LTCRLUSDLTCRL / U.S. DollarGemini50,500000 USD−0,24%1,13 M+124,34%50,890000 USD45,270000 USD4,86 K
Viés de baixa forte
LTCUSDCLTCU / SDCGemini50,500000 USDC−0,24%1,13 M+124,35%50,890000 USDC45,270000 USDC4,86 K
Viés de baixa forte
LTCETHLitecoin / EthereumBinance0,02665 ETH−4,14%1,11 M+111,85%0,02790 ETH0,02577 ETH5,12 K
Compra
LTCEURLitecoin / EuroBitstamp42,87 EUR−0,35%974,73 K+51,41%42,99 EUR38,38 EUR3,58 K
Viés de baixa forte
LTCETHLITECOIN/ETHEREUMBitrue0,02664999 ETH−3,11%898,87 K+88,97%0,02790501 ETH0,02580000 ETH9,64 K
Compra
LTCUSDT.5LLTC5xLong/TetherGate0,000414 USDT−11,91%870,67 K−9,54%0,000484 USDT0,000250 USDT106,43 M
Venda
LTCUSDLitecoin / DollarBitfinex50,411 USD−0,75%864,89 K+80,50%51,079 USD45,220 USD2,88 K
Viés de baixa forte
LTCUSDT.5SLTC5xShort/TetherGate0,60084 USDT−7,40%864,88 K+83,30%1,05571 USDT0,57971 USDT167,33 K
Compra
LTCTRYLitecoin / Turkish LiraBinance2.200 TRY−0,45%823,01 K+96,27%2.223 TRY1.971 TRY2,78 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDKraken50,41903 USDT−0,61%790,29 K+32,27%50,98214 USDT45,15135 USDT3,86 K
Viés de baixa forte
LTCUSDCLitecoin/USD Coin SpotBingX50,35 USDC−0,65%764,33 K+151,20%50,96 USDC45,00 USDC4,06 K
Viés de baixa forte
LTCUSTLitecoin / USTBitfinex50,39500000 USDT−0,59%633,56 K+61,88%50,94200000 USDT45,15000000 USDT2,47 K
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKraken50,092 USDC−1,59%558,44 K+262,45%50,789 USDC45,029 USDC2,83 K
Viés de baixa forte
LTCUSDC.PLTCPERP Perpetual ContractBybit50,35 USDC−0,59%502,73 K+261,26%50,65 USDC44,96 USDC4,73 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinKuCoin0,000788 BTC−2,11%486,66 K+225,99%0,000816 BTC0,000749 BTC2,39 K
Venda
LTCBTCLitecoin / BitcoinKraken0,000788 BTC−2,35%467,46 K+131,81%0,000812 BTC0,000738 BTC6,43 K
Venda
LTCUSDLitecoin/USDOKX50,33 USD−0,61%464,4 K+161,68%50,93 USD44,97 USD4,79 K
Viés de baixa forte
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50,291 USDC−13,23%421,84 K+450,53%58,259 USDC45,150 USDC7,56 K
Viés de baixa forte
LTCUSDT.3LLTC3xLong/TetherGate0,003606 USDT−7,44%392,54 K−0,06%0,003932 USDT0,002668 USDT27,7 M
Viés de baixa forte
LTCUSDT.3SLTC3xShort/TetherGate0,97861 USDT+1,01%384,68 K+38,21%1,23032 USDT0,95870 USDT40,3 K
Viés de alta forte
LTCGBPLitecoin / British PoundKraken37,39060 GBP−0,35%377,03 K+25,21%37,71851 GBP33,11025 GBP1,09 K
Viés de baixa forte
LTCGBPLitecoin / British PoundCoinbase37,32 GBP−0,24%374,88 K+54,20%37,56 GBP33,59 GBP748
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitfinex0,000783 BTC−2,53%348,56 K+98,58%0,000808 BTC0,000752 BTC904
Venda
LTCBTCLitecoin / BitcoinBitstamp0,00078058 BTC−2,99%268,08 K+66,65%0,00081032 BTC0,00075357 BTC449
Venda
LTCUSDLitecoin / United States DollarWhiteBIT50,81 USD−1,97%259,21 K+231,22%50,82 USD46,73 USD857
Viés de baixa forte
LTCUSDTLitecoin / USD TetherBitazza50,33 USDT−0,40%248,28 K+3,48%50,95 USDT45,08 USDT339
Viés de baixa forte