Começar

Litecoin / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50,33 USDT−0,73%345,65 M+144,53%51,00 USDT50,06 USDT58,1 K
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50,33 USDT−0,69%204,44 M+107,01%50,99 USDT50,06 USDT2,31 M
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50,32 USDT−0,73%148,66 M+128,05%50,99 USDT50,06 USDT44,06 K
Viés de baixa forte
LTCUSDT.PLTCUSDT Perpetual ContractBybit50,32 USDT−0,81%148,23 M+128,46%50,99 USDT50,06 USDT44,06 K
Viés de baixa forte
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50,14 USDT−1,18%104,83 M+78,43%51,00 USDT50,12 USDT12,8 K
Viés de baixa forte
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50,24 USD−0,71%88,38 M+93,20%50,90 USD50,02 USD17,67 K
Viés de baixa forte
LTCUSDTLitecoin / TetherUSBinance50,39 USDT−0,69%86,73 M+141,43%51,04 USDT50,11 USDT20,83 K
Viés de baixa forte
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50,32 USDT−0,73%49,34 M+66,46%50,99 USDT50,06 USDT4,84 K
Viés de baixa forte
LTCUSDTLitecoin / USDTMEXC50,49 USDT−0,49%48,79 M+155,52%51,03 USDT50,15 USDT9,98 K
Viés de baixa forte
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50,34 USDT−0,73%46,31 M+142,82%50,99 USDT50,07 USDT7,01 K
Viés de baixa forte
LTCUSDT.PLitecoin/TetherUSToobit50,30 USDT−0,87%43,26 M+78,40%50,99 USDT50,13 USDT6,37 K
Viés de baixa forte
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50,34 USDT−0,75%35,44 M+88,46%50,98 USDT50,10 USDT1,23 K
Viés de baixa forte
LTCUSDT.PLitecoin perpetual contractWhiteBIT50,51 USDT−0,32%33,12 M+1,42%51,00 USDT50,16 USDT1,79 K
Viés de baixa forte
LTCUSDCLitecoin / USDCCoinbase50,04 USDC−1,24%32,18 M+103,34%50,96 USDC50,04 USDC6,99 K
Viés de baixa forte
LTCUSDLitecoin / US DollarCoinbase50,29 USD−0,77%32,15 M+103,07%50,96 USD50,04 USD6,71 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50,26 USDC−0,75%29,68 M+124,28%50,94 USDC49,99 USDC5,25 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBybit50,39 USDT−0,77%26,77 M+114,57%51,03 USDT50,12 USDT5,96 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USWhiteBIT50,45 USDT−0,67%26,26 M+17,61%51,05 USDT50,15 USDT1 K
Viés de baixa forte
LTCUSDTLitecoin/USDTOKX50,43 USDT−0,67%25,81 M+133,58%51,02 USDT50,08 USDT7,13 K
Viés de baixa forte
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50,37 USDT−0,63%16,96 M+99,32%50,99 USDT50,07 USDT2,52 K
Viés de baixa forte
LTCUSDTLitecoin / Tether USDPoloniex50,408 USDT−0,74%16,77 M+84,99%51,079 USDT50,156 USDT2,83 K
Viés de baixa forte
LTCUSDTLitecoin/TetherGate50,44 USDT−0,63%15,26 M+149,17%51,04 USDT50,12 USDT2,61 K
Viés de baixa forte
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50,23 USD−0,73%15,22 M+243,76%50,89 USD49,98 USD117,93 K
Viés de baixa forte
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,43 USDT−0,53%14,05 M+95,77%51,00 USDT50,07 USDT76,89 K
Viés de baixa forte
LTCUSDTLitecoin / TetherKuCoin50,40 USDT−0,67%13,06 M+49,87%51,03 USDT50,14 USDT2,33 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHERUSWEEX50,46 USDT−6,43%12 M+124,17%54,95 USDT50,14 USDT128,08 K
Viés de baixa forte
LTCXRPLITECOIN/XRPBitrue42,20 XRP+1,44%11,71 M+91,71%44,41 XRP41,42 XRP87,76 K
Compra
LTCUSDTLitecoin / Tether USDHTX50,51 USDT−6,34%11,68 M−26,06%54,96 USDT50,14 USDT54,51 K
Viés de baixa forte
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50,34 USDT−0,71%11,2 M+95,54%51,01 USDT50,04 USDT3,34 K
Viés de baixa forte
LTCUSDTLTCUSDT SPOTBitget50,41 USDT−0,73%10,72 M+91,20%51,03 USDT50,09 USDT2,14 K
Viés de baixa forte
LTCBTCLitecoin / BTCMEXC0,0008097 BTC+0,32%10,65 M+175,38%0,0008110 BTC0,0008056 BTC1,99 K
Viés neutro
LTCUSDCLitecoin / USD CoinBinance50,32 USDC−0,67%9,83 M+92,78%50,95 USDC50,02 USDC1,59 K
Viés de baixa forte
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50,40 USDT−0,69%9,7 M+34,85%50,98 USDT50,27 USDT2,57 K
Viés de baixa forte
LTCUSDTLTC / USDT Spot Trading PairPhemex50,51 USDT−0,49%8,5 M+117,94%51,03 USDT50,25 USDT1,72 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHER USDTBitrue50,43 USDT−6,51%7,86 M+82,62%54,95 USDT50,16 USDT69,94 K
Viés de baixa forte
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50,17 USDT−1,08%7,45 M+129,14%50,99 USDT50,17 USDT1,1 K
Viés de baixa forte
LTCUSDCLitecoin / USDCMEXC50,32 USDC−0,65%7,2 M+116,56%50,96 USDC50,09 USDC1,29 K
Viés de baixa forte
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50,16 USDC−1,12%7,17 M+6,63%51,00 USDC50,07 USDC593
Viés de baixa forte
LTCUSDTLitecoin/USD Tether SpotBingX50,37 USDT−0,71%7,12 M+115,16%51,03 USDT50,14 USDT1,18 K
Viés de baixa forte
LTCUSDLitecoin / U. S. DollarKraken50,30 USD−0,75%7,12 M+61,39%50,96 USD50,09 USD1,51 K
Viés de baixa forte
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50,19 USDC−0,95%7,07 M+52,15%50,93 USDC50,03 USDC608
Viés de baixa forte
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50,37 USDC−12,48%6,17 M+211,14%58,44 USDC50,10 USDC102,31 K
Viés de baixa forte
LTCUSDTLitecoin / Tether SPOTBITUNIX50,39 USDT−0,77%5,8 M+134,13%51,04 USDT50,14 USDT1,4 K
Viés de baixa forte
LTCUSDLitecoin / U.S. dollarBitstamp50,41 USD−0,53%5,43 M+146,07%50,92 USD50,34 USD213
Viés de baixa forte
LTCUSDTLitecoin / TetherCrypto.com50,378 USDT−0,76%4,98 M+101,32%51,031 USDT50,172 USDT946
Viés de baixa forte
LTCUSDT.PLTC USDT PERPETUALPionex50,34 USDT−0,73%4,14 M+91,37%50,98 USDT50,09 USDT707
Viés de baixa forte
LTCUSDTLITECOIN/USD TETHERBloFin50,39 USDT−0,73%4 M+47,24%51,02 USDT50,18 USDT298
Viés de baixa forte
LTCUSDTLITECOIN / TETHERCoinEx50,37 USDT−0,73%3,8 M+93,85%51,01 USDT50,15 USDT52
Viés de baixa forte
LTCEURLitecoin / EuroKraken42,60 EUR−1,05%3,38 M+42,41%43,26 EUR42,50 EUR892
Viés de baixa forte
LTCUSDCLitecoin / USD CoinWhiteBIT50,27 USDC−0,87%3,34 M+58,30%50,96 USDC50,21 USDC245
Viés de baixa forte
LTCUSDC.PLitecoin/USD coinToobit50,22 USDC−0,83%2,95 M+112,64%50,90 USDC50,01 USDC518
Viés de baixa forte
LTCEURLitecoin / EuroBitvavo42,825 EUR−0,44%2,95 M+60,20%43,174 EUR42,560 EUR411
Viés de baixa forte
LTCBTCLitecoin / BitcoinBinance0,000810 BTC+0,37%2,7 M+168,31%0,000811 BTC0,000808 BTC206
Viés neutro
LTCUSD.PLTCUSD Perpetual ContractBybit50,25 USD−0,59%2,61 M+103,32%50,86 USD50,00 USD28,72 K
Viés de baixa forte
LTCEURLitecoin / EuroCoinbase42,82 EUR−0,60%2,54 M+109,09%43,28 EUR42,55 EUR369
Viés de baixa forte
LTCUSDLitecoin / US DollarBinance50,532372 USD−0,23%2,5 M+162,80%51,000411 USD50,274706 USD156
Viés de baixa forte
LTCBTCLITECOIN/BITCOINBitrue0,00080949 BTC+1,25%2,48 M+49,11%0,00081350 BTC0,00079200 BTC15,7 K
Viés neutro
LTCUSDLitecoin / USDCrypto.com50,371 USD−0,49%2,38 M+54,64%50,940 USD50,121 USD536
Viés de baixa forte
LTCUSDTLTC/USDT TETHERCoinW50,57 USDT+0,16%1,88 M−33,51%50,74 USDT50,57 USDT92
Viés de baixa forte
LTCTRYLitecoin / Turkish liraWhiteBIT2.195 TRY−1,04%1,62 M+83,52%2.210 TRY2.187 TRY279
Viés de baixa forte
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50,34 USDC−0,45%1,51 M+119,53%50,57 USDC50,00 USDC888
Viés de baixa forte
LTCEURLitecoin / EuroWhiteBIT42,70 EUR−1,02%1,5 M+103,43%42,77 EUR42,70 EUR45
Viés de baixa forte
LTCBTCLitecoin / BitcoinWhiteBIT0,000811 BTC+0,37%1,41 M+178,74%0,000812 BTC0,000806 BTC210
Viés neutro
LTCUSDCLITECOIN/USD COINWEEX50,32 USDC−6,54%1,4 M+145,34%54,87 USDC50,06 USDC15,38 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50,31 USDC−0,67%1,24 M+129,30%50,92 USDC50,01 USDC211
Viés de baixa forte
LTCUST.PLTCF0 / USTF0Bitfinex50,46800000 USDT−0,46%1,24 M−2,52%50,74400000 USDT50,30700000 USDT78
Viés de baixa forte
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.165,17 UAH−0,94%1,2 M+55,51%2.199,05 UAH2.165,17 UAH82
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKuCoin50,41 USDC−0,51%1,18 M+132,49%50,91 USDC50,12 USDC119
Viés de baixa forte
LTCUSDCLTCUSDC SPOTBybit50,36 USDC−0,59%1,13 M+153,31%50,96 USDC50,13 USDC46
Viés de baixa forte
LTCUSDCLITECOIN/USD COINBitrue50,36 USDC−6,48%1,11 M+56,31%54,86 USDC50,09 USDC8,02 K
Viés de baixa forte
LTCUSDTLITECOIN / USDTKCEX50,50 USDT−0,57%1,05 M+50,97%51,03 USDT50,14 USDT158
Viés de baixa forte
LTCEURLitecoin / EuroBinance42,65 EUR−1,04%940,81 K+47,73%43,22 EUR42,53 EUR216
Viés de baixa forte
LTCRLUSDLTCRL / U.S. DollarGemini50,300000 USD−0,63%930,6 K+90,13%50,890000 USD50,050000 USD262
Viés de baixa forte
LTCUSDLitecoin / U.S. DollarGemini50,30 USD−0,63%930,6 K+90,13%50,89 USD50,05 USD262
Viés de baixa forte
LTCUSDCLTCU / SDCGemini50,300000 USDC−0,63%930,34 K+90,15%50,890000 USDC50,050000 USDC262
Viés de baixa forte
LTCETHLitecoin / EthereumBinance0,02777 ETH−0,11%916,73 K+77,11%0,02790 ETH0,02777 ETH851
Compra
LTCUSDT.5LLTC5xLong/TetherGate0,000459 USDT−2,34%867,08 K−10,14%0,000484 USDT0,000450 USDT4,66 M
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50,33 USD−0,45%866,88 K+40,51%50,81 USD50,06 USD78
Viés de baixa forte
LTCEURLitecoin / EuroBitstamp42,71 EUR−0,72%835,57 K+34,35%42,87 EUR42,71 EUR4
Viés de baixa forte
LTCETHLITECOIN/ETHEREUMBitrue0,02780999 ETH+1,11%831,69 K+76,57%0,02790501 ETH0,02701499 ETH7,93 K
Viés de alta forte
LTCUSDT.5SLTC5xShort/TetherGate0,66525 USDT+2,52%780,96 K+73,35%0,68393 USDT0,63697 USDT4 K
Viés de alta forte
LTCUSDLitecoin / DollarBitfinex50,549 USD−0,47%740,72 K+50,40%51,079 USD50,203 USD47
Viés de baixa forte
LTCTRYLitecoin / Turkish LiraBinance2.186 TRY−1,09%698,44 K+65,89%2.223 TRY2.186 TRY100
Viés de baixa forte
LTCUSDTLitecoin / Tether USDKraken50,44399 USDT−0,56%619,47 K+4,81%50,98214 USDT50,19529 USDT74
Viés de baixa forte
LTCUSDCLitecoin/USD Coin SpotBingX50,41 USDC−0,53%585,99 K+86,96%50,96 USDC50,05 USDC66
Viés de baixa forte
LTCUSTLitecoin / USTBitfinex50,48900000 USDT−0,40%523,06 K+32,46%50,94200000 USDT50,18000000 USDT52
Viés de baixa forte
LTCUSDCLitecoin / USD CoinKraken50,255 USDC−1,27%430,66 K+151,28%50,789 USDC50,100 USDC52
Viés de baixa forte
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50,513 USDC−12,85%399,94 K+544,03%58,259 USDC50,135 USDC6,71 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinKuCoin0,000809 BTC+0,50%384,17 K+181,84%0,000810 BTC0,000807 BTC10
Viés neutro
LTCUSDT.3SLTC3xShort/TetherGate0,98544 USDT+1,71%372,3 K+41,09%0,99185 USDT0,95870 USDT1,38 K
Viés de alta forte
LTCGBPLitecoin / British PoundCoinbase37,40 GBP−0,03%345,8 K+45,32%37,56 GBP37,02 GBP27
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,003837 USDT−1,51%340,54 K−10,43%0,003932 USDT0,003753 USDT24,81 K
Viés de baixa forte
LTCGBPLitecoin / British PoundKraken37,03288 GBP−1,30%335,02 K+13,12%37,71851 GBP37,03288 GBP15
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitfinex0,000808 BTC+0,61%308,48 K+64,81%0,000808 BTC0,000808 BTC2
Viés neutro
LTCUSDC.PLTCPERP Perpetual ContractBybit50,35 USDC−0,59%283,47 K+107,87%50,65 USDC50,04 USDC28
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitstamp0,00080994 BTC+0,65%256,76 K+63,10%0,00081032 BTC0,00080748 BTC140
Viés neutro
LTCUSDLitecoin/USDOKX50,17 USD−0,93%250,52 K+30,82%50,93 USD50,03 USD85
Viés de baixa forte
LTCUSDTLitecoin / USD TetherBitazza50,28 USDT−0,49%245,63 K+1,99%50,95 USDT50,28 USDT50
Viés de baixa forte
LTCUSDLitecoin / United States DollarWhiteBIT51,83 USD−12,58%224,5 K+208,34%59,74 USD50,84 USD3,99 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinCoinbase0,000809 BTC+0,62%197,44 K+165,36%0,000809 BTC0,000809 BTC12
Viés neutro