Começar

LITECOIN / MEXICAN PESOS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LITECOIN / MEXICAN PESOS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,49 USDT−1,02%92,42 M−16,71%55,30 USDT53,33 USDT1,19 M
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,50 USDT−1,00%58,36 M−16,30%55,32 USDT53,36 USDT738,27 K
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,49 USDT−1,02%41,56 M−4,40%55,31 USDT53,29 USDT29,02 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,48 USDT−1,02%35,81 M+10,93%55,30 USDT53,34 USDT439,59 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,46 USDT−1,05%35,77 M+11,03%55,30 USDT53,34 USDT438,96 K
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,49 USDT−1,07%28,58 M−5,14%55,37 USDT53,33 USDT321,45 K
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,47 USDT−1,04%23,12 M+61,76%55,30 USDT53,37 USDT357,21 K
Venda
LTCUSDTLitecoin / TetherUSBinance54,50 USDT−1,05%19,44 M−11,60%55,35 USDT53,39 USDT219,72 K
Venda
LTCUSDT.PLitecoin/TetherUSToobit54,51 USDT−0,96%18,33 M−13,80%55,30 USDT53,36 USDT220,8 K
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,44 USD−1,02%18,29 M−10,15%55,28 USD53,34 USD221,05 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,47 USDT−1,02%17,86 M+0,93%55,30 USDT53,35 USDT193,96 K
Venda
LTCUSDTLitecoin / Tether USWhiteBIT54,53 USDT−0,98%16,61 M+17,58%55,37 USDT53,35 USDT180,08 K
Venda
LTCUSDTLitecoin / USDTMEXC54,50 USDT−1,05%10,01 M−12,00%55,35 USDT53,39 USDT113,61 K
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,45 USDT−1,04%8,32 M−18,62%55,28 USDT53,30 USDT101,29 K
Venda
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,51 USDT−0,91%6,61 M−21,85%55,31 USDT53,37 USDT85,26 K
Venda
LTCUSDTLitecoin / Tether USDPoloniex54,496 USDT−0,96%6,54 M+0,85%55,345 USDT53,380 USDT77,4 K
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,47 USDC−1,02%6,48 M−0,36%55,30 USDC53,34 USDC73,41 K
Venda
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,51 USDT−0,98%5,95 M+16,25%55,29 USDT53,39 USDT69,32 K
Venda
LTCUSDCLitecoin / USDCCoinbase54,49 USDC−1,02%5,56 M−29,17%55,31 USDC53,37 USDC53,52 K
Venda
LTCUSDLitecoin / US DollarCoinbase54,49 USD−1,02%5,56 M−29,20%55,31 USD53,37 USD53,52 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,44 USDC−1,04%5,13 M−41,94%55,27 USDC53,33 USDC62,31 K
Venda
LTCUSDTLitecoin / TetherKuCoin54,52 USDT−1,02%4,87 M−11,54%55,37 USDT53,40 USDT51,42 K
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,48 USDT−1,00%4,77 M−16,91%55,31 USDT53,35 USDT57,54 K
Venda
LTCUSDTLitecoin / Tether USDHTX54,49 USDT−1,14%4,5 M−33,66%55,32 USDT53,41 USDT79,98 K
Venda
LTCUSDTLitecoin/USDTOKX54,52 USDT−1,02%4,09 M−49,25%55,36 USDT53,38 USDT45,28 K
Venda
LTCUSDTLTCUSDT SPOTBybit54,51 USDT−1,03%3,93 M−31,28%55,34 USDT53,40 USDT42,89 K
Venda
LTCUSDLitecoin / U. S. DollarKraken54,47 USD−1,04%3,65 M−3,48%55,31 USD53,39 USD28,13 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,50 USDT−1,00%3,5 M−13,29%55,32 USDT53,36 USDT2,12 M
Venda
LTCXRPLITECOIN/XRPBitrue36,36 XRP+0,61%3,24 M−10,01%37,63 XRP35,97 XRP57,28 K
Viés de baixa forte
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,49 USDT−1,00%3,24 M−16,87%55,31 USDT53,36 USDT41,33 K
Venda
LTCUSDCLitecoin / USD CoinBinance54,48 USDC−1,05%2,84 M−17,13%55,31 USDC53,37 USDC28,25 K
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue54,51 USDT−1,02%2,72 M−15,52%55,35 USDT53,39 USDT48,3 K
Venda
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,48 USDT−1,05%2,56 M−2,13%55,31 USDT53,36 USDT28,44 K
Venda
LTCUSDTLTC/USDT TETHERCoinW54,48 USDT−1,07%2,46 M−11,51%55,32 USDT53,39 USDT29,1 K
Venda
LTCUSDTLTC / USDT Spot Trading PairPhemex54,52 USDT−1,03%2,43 M−4,81%55,36 USDT53,45 USDT26,03 K
Venda
LTCUSDTLitecoin/TetherGate54,43 USDT−1,18%2,43 M−29,47%55,34 USDT53,39 USDT28,11 K
Venda
LTCUSDTLTCUSDT SPOTBitget54,46 USDT−1,13%2,4 M−18,13%55,31 USDT53,40 USDT31,89 K
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,45 USD−0,96%2,16 M−21,77%55,25 USD53,27 USD1,17 M
Venda
LTCBTCLitecoin / BTCMEXC0,0007946 BTC−0,74%2,01 M−10,11%0,0008044 BTC0,0007809 BTC22,67 K
Viés neutro
LTCUSDTLITECOIN/TETHERUSWEEX54,53 USDT−0,98%1,96 M−9,33%55,35 USDT53,40 USDT34,58 K
Venda
LTCUSDTLITECOIN/USD TETHERBloFin54,51 USDT−1,00%1,82 M+20,67%55,37 USDT53,41 USDT22,2 K
Venda
LTCEURLitecoin / EuroKraken45,98 EUR−0,91%1,57 M+17,85%46,65 EUR45,01 EUR19,37 K
Venda
LTCUSDTLitecoin/USD Tether SpotBingX54,52 USDT−1,00%1,56 M−22,19%55,34 USDT53,41 USDT17,98 K
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,49 USDC−0,96%1,5 M−24,77%55,30 USDC53,38 USDC19,06 K
Venda
LTCUSDLitecoin / U.S. dollarBitstamp54,44 USD−1,09%1,48 M−24,93%55,31 USD53,36 USD15,71 K
Venda
LTCUSDCLitecoin / USDCMEXC54,46 USDC−1,11%1,48 M−13,08%55,32 USDC53,40 USDC17,38 K
Venda
LTCUSDT.PLTC USDT PERPETUALPionex54,50 USDT−1,00%1,47 M+0,99%55,29 USDT53,37 USDT17,54 K
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00079551 BTC−0,12%1,35 M−14,64%0,00080450 BTC0,00078100 BTC23,28 K
Viés neutro
LTCUSDTLITECOIN / TETHERCoinEx54,49 USDT−1,04%1,25 M−20,48%55,30 USDT53,39 USDT15,53 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX54,49 USDT−1,07%1,22 M−23,37%55,35 USDT53,39 USDT13,94 K
Venda
LTCUSDTLitecoin / TetherCrypto.com54,505 USDT−1,04%1,21 M−21,78%55,328 USDT53,418 USDT13,91 K
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT54,49 USDC−1,00%1,15 M−26,75%55,32 USDC53,34 USDC13,48 K
Venda
LTCUSDC.PLitecoin/USD coinToobit54,41 USDC−1,11%1,07 M−24,54%55,27 USDC53,32 USDC12,66 K
Venda
LTCUSDT.5LLTC5xLong/TetherGate0,0005397 USDT−4,75%994,93 K−11,85%0,0005801 USDT0,0004829 USDT1,21 B
Viés de baixa forte
LTCUSDLitecoin / USDCrypto.com54,501 USD−0,86%779,7 K−7,01%55,274 USD53,410 USD8,26 K
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,004254 USDT−3,23%748,68 K+1,88%0,004449 USDT0,004026 USDT117,71 M
Viés de baixa forte
LTCBTCLitecoin / BitcoinBinance0,000796 BTC−0,50%742,11 K−24,84%0,000805 BTC0,000781 BTC7,58 K
Viés neutro
LTCUSDT.5SLTC5xShort/TetherGate0,34669 USDT+5,31%731,52 K−20,41%0,37870 USDT0,32128 USDT1,29 M
Compra
LTCUSDLitecoin / US DollarBinance54,512492 USD−1,05%715,55 K−26,34%55,374760 USD53,395010 USD7,58 K
Venda
LTCEURLitecoin / EuroBitvavo45,949 EUR−1,04%626,77 K−26,90%46,626 EUR45,030 EUR7,56 K
Venda
LTCUST.PLTCF0 / USTF0Bitfinex54,49000000 USDT−1,00%625,66 K−41,93%55,31100000 USDT53,41700000 USDT8,98 K
Venda
LTCEURLitecoin / EuroBinance45,97 EUR−0,99%567,61 K−21,05%46,68 EUR45,03 EUR6,7 K
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,76735 USDT+3,24%555,78 K−10,65%0,80921 USDT0,73276 USDT446,69 K
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT2.381 TRY−1,41%552,67 K+2,93%2.425 TRY2.332 TRY6,58 K
Venda
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,45 USDC−1,05%549,54 K−39,00%55,26 USDC53,33 USDC6,63 K
Venda
LTCEURLitecoin / EuroBitstamp45,97 EUR−0,95%541,65 K+8,43%46,62 EUR45,03 EUR6,26 K
Venda
LTCUSDTLITECOIN / USDTKCEX54,51 USDT−1,03%512,83 K−9,26%55,34 USDT53,39 USDT5,75 K
Venda
LTCEURLitecoin / EuroCoinbase45,97 EUR−0,99%492,19 K−25,29%46,65 EUR44,99 EUR6,18 K
Venda
LTCUSDCLITECOIN/USD COINBitrue54,49 USDC−1,02%490,1 K−17,64%55,32 USDC53,39 USDC8,64 K
Venda
LTCUSD.PLTCUSD Perpetual ContractBybit54,34 USD−1,13%473,47 K−24,88%55,24 USD53,29 USD313,49 K
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,28 USDC+0,35%420,43 K+162,07%54,85 USDC53,40 USDC837
Venda
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,45 USD−1,05%413,86 K−9,55%55,25 USD53,33 USD284,74 K
Venda
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,34 USDC−0,86%405,35 K+35,81%54,95 USDC53,33 USDC5,68 K
Venda
LTCETHLitecoin / EthereumBinance0,02766 ETH−1,28%378,59 K+91,33%0,02810 ETH0,02711 ETH3,42 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT54,89 USD−0,85%293,66 K−18,57%55,59 USD54,01 USD3,25 K
Venda
LTCETHLITECOIN/ETHEREUMBitrue0,02767499 ETH+1,10%289,99 K+66,62%0,02820501 ETH0,02711499 ETH5,08 K
Viés de alta forte
LTCUSDCLitecoin / USD CoinKuCoin54,50 USDC−0,91%262,53 K−39,48%55,29 USDC53,59 USDC3,11 K
Venda
LTCUSDTLitecoin / USD TetherBitazza54,62 USDT−0,51%244,97 K−0,58%55,42 USDT53,36 USDT2,8 K
Venda
LTCTRYLitecoin / Turkish LiraBinance2.379 TRY−1,04%244,08 K−36,40%2.416 TRY2.332 TRY2,35 K
Venda
LTCBTCLitecoin / BitcoinWhiteBIT0,000797 BTC−0,25%232,31 K+6,55%0,000804 BTC0,000781 BTC2,54 K
Viés neutro
LTCBTCLitecoin / BitcoinKuCoin0,000796 BTC−0,50%230,75 K+23,85%0,000804 BTC0,000779 BTC3,63 K
Viés neutro
LTCEURLitecoin / EuroWhiteBIT45,95 EUR−1,08%227,88 K−40,21%46,65 EUR45,09 EUR2,47 K
Venda
LTCGBPLitecoin / British PoundKraken39,98726 GBP−0,92%224,04 K+69,12%40,54579 GBP39,22449 GBP2,28 K
Venda
LTCUSTLitecoin / USTBitfinex54,41200000 USDT−1,16%217,99 K−20,89%55,29800000 USDT53,46900000 USDT2,67 K
Venda
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,43 USDC−1,05%216,1 K−42,44%55,26 USDC53,36 USDC2,62 K
Venda
LTCUSDTLitecoin / Tether USDKraken54,49064 USDT−1,03%203,18 K+0,12%55,31438 USDT53,49357 USDT2,23 K
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.398,52 UAH−1,22%197,47 K−4,51%2.437,74 UAH2.351,48 UAH2,09 K
Venda
LTCUSDCLitecoin/USD Coin SpotBingX54,49 USDC−1,02%175,62 K−17,77%55,31 USDC53,38 USDC1,8 K
Venda
LTCUSDCLITECOIN/USD COINWEEX54,47 USDC−1,04%171,85 K−12,66%55,31 USDC53,37 USDC3,07 K
Venda
LTCUSDLitecoin / U.S. DollarGemini54,41 USD−0,91%164,81 K+12,81%55,28 USD53,38 USD2,24 K
Venda
LTCRLUSDLTCRL / U.S. DollarGemini54,410000 USD−0,91%164,81 K+12,81%55,280000 USD53,380000 USD2,24 K
Venda
LTCUSDCLTCU / SDCGemini54,410000 USDC−0,91%164,79 K+12,81%55,280000 USDC53,380000 USDC2,24 K
Venda
LTCUSDCLTCUSDC SPOTBybit54,46 USDC−1,05%156,38 K−30,33%55,30 USDC53,40 USDC2,1 K
Venda
LTCUSDLitecoin / DollarBitfinex54,560 USD−1,02%145,7 K−30,19%55,389 USD53,470 USD1,89 K
Venda
LTCBTCLitecoin / BitcoinBitstamp0,00079363 BTC−0,60%129,93 K+61,48%0,00080269 BTC0,00078136 BTC1,77 K
Viés neutro
LTCGBPLitecoin / British PoundCoinbase39,97 GBP−1,02%125,26 K−30,69%40,54 GBP39,22 GBP986
Venda
LTCBTCLitecoin / BitcoinBitfinex0,000794 BTC−0,74%116,15 K−29,19%0,000803 BTC0,000782 BTC1,51 K
Viés neutro
LTCBTCLitecoin / BitcoinKraken0,000796 BTC−0,50%108,74 K+78,51%0,000804 BTC0,000781 BTC1,42 K
Viés neutro
LTCUSDCLitecoin / USD CoinKraken54,485 USDC−0,59%107,83 K+12,57%55,509 USDC53,392 USDC1,01 K
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,41 USD−0,96%99,41 K−14,93%55,24 USD53,39 USD1,26 K
Venda