Começar

Litecoin / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50,98 USDT+0,55%343,58 M+143,24%51,00 USDT50,73 USDT7,35 K
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50,99 USDT+0,61%202,55 M+105,17%50,99 USDT50,71 USDT158,49 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50,99 USDT+0,59%146,71 M+124,80%50,99 USDT50,72 USDT1,92 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit50,98 USDT+0,49%146,19 M+125,04%50,99 USDT50,72 USDT2,11 K
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50,98 USDT+0,47%104,57 M+78,21%50,99 USDT50,74 USDT2,59 K
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50,87 USD+0,53%87,61 M+91,44%50,90 USD50,64 USD1,05 K
Venda
LTCUSDTLitecoin / TetherUSBinance51,03 USDT+0,57%85,81 M+138,82%51,04 USDT50,79 USDT1,23 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50,97 USDT+0,55%49,19 M+65,87%50,99 USDT50,72 USDT400
Venda
LTCUSDTLitecoin / USDTMEXC50,96 USDT+0,43%48,33 M+153,04%51,03 USDT50,81 USDT583
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50,96 USDT+0,49%46,01 M+139,72%50,99 USDT50,72 USDT563
Venda
LTCUSDT.PLitecoin/TetherUSToobit50,99 USDT+0,49%43,09 M+77,87%50,99 USDT50,73 USDT969
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50,97 USDT+0,49%35,44 M+88,49%50,98 USDT50,73 USDT115
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT50,96 USDT+0,57%33,14 M+1,44%51,00 USDT50,70 USDT333
Venda
LTCUSDCLitecoin / USDCCoinbase50,93 USDC+0,51%31,94 M+101,70%50,96 USDC50,67 USDC1,09 K
Venda
LTCUSDLitecoin / US DollarCoinbase50,93 USD+0,49%31,92 M+101,52%50,96 USD50,67 USD1,09 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50,91 USDC+0,53%29,47 M+122,46%50,94 USDC50,65 USDC893
Venda
LTCUSDTLTCUSDT SPOTBybit51,00 USDT+0,43%26,49 M+112,35%51,03 USDT50,79 USDT302
Venda
LTCUSDTLitecoin / Tether USWhiteBIT50,96 USDT+0,33%26,25 M+17,55%51,05 USDT50,78 USDT220
Venda
LTCUSDTLitecoin/USDTOKX50,95 USDT+0,35%25,48 M+130,68%51,02 USDT50,77 USDT456
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50,86 USDT+0,34%16,89 M+98,91%50,99 USDT50,73 USDT207
Venda
LTCUSDTLitecoin / Tether USDPoloniex51,054 USDT+0,53%16,67 M+83,55%51,079 USDT50,768 USDT333
Venda
LTCUSDTLitecoin/TetherGate51,00 USDT+0,47%15,15 M+147,16%51,04 USDT50,78 USDT229
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50,75 USD+0,30%15,11 M+241,94%50,88 USD50,65 USD3,15 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,90 USDT+0,39%14,02 M+95,35%51,00 USDT50,72 USDT17,66 K
Venda
LTCUSDTLitecoin / TetherKuCoin50,95 USDT+0,41%13,01 M+49,94%51,03 USDT50,78 USDT280
Venda
LTCUSDTLITECOIN/TETHERUSWEEX50,93 USDT−5,56%11,91 M+122,66%54,95 USDT50,22 USDT126,07 K
Viés de baixa forte
LTCXRPLITECOIN/XRPBitrue42,15 XRP+1,32%11,65 M+90,59%44,41 XRP41,42 XRP86,23 K
Compra
LTCUSDTLitecoin / Tether USDHTX51,00 USDT−5,43%11,64 M−26,35%54,96 USDT50,23 USDT53,61 K
Viés de baixa forte
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50,87 USDT+0,34%11,04 M+92,65%51,01 USDT50,76 USDT58
Viés neutro
LTCUSDTLTCUSDT SPOTBitget50,92 USDT+0,28%10,63 M+89,50%51,03 USDT50,77 USDT200
Venda
LTCBTCLitecoin / BTCMEXC0,0008105 BTC+0,42%10,56 M+172,88%0,0008110 BTC0,0008070 BTC101
Viés neutro
LTCUSDCLitecoin / USD CoinBinance50,74 USDC+0,16%9,76 M+91,53%50,95 USDC50,70 USDC165
Venda
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50,87 USDT+0,24%9,6 M+33,50%50,98 USDT50,72 USDT629
Venda
LTCUSDTLTC / USDT Spot Trading PairPhemex50,83 USDT+0,14%8,43 M+116,32%51,03 USDT50,83 USDT164
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue51,03 USDT−5,39%7,81 M+81,37%54,95 USDT50,26 USDT68,82 K
Viés de baixa forte
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50,79 USDT+0,14%7,42 M+126,35%50,99 USDT50,74 USDT176
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50,99 USDC+0,51%7,17 M+6,60%50,99 USDC50,72 USDC129
Venda
LTCUSDCLitecoin / USDCMEXC50,85 USDC+0,39%7,14 M+114,90%50,96 USDC50,73 USDC59
Venda
LTCUSDTLitecoin/USD Tether SpotBingX51,03 USDT+0,59%7,07 M+113,57%51,03 USDT50,77 USDT78
Venda
LTCUSDLitecoin / U. S. DollarKraken50,95 USD+0,53%7,06 M+60,50%50,95 USD50,78 USD5
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50,93 USDC+0,51%7,05 M+51,48%50,93 USDC50,93 USDC6
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50,62 USDC−12,04%6,14 M+209,68%58,44 USDC50,14 USDC101,51 K
Viés de baixa forte
LTCUSDTLitecoin / Tether SPOTBITUNIX51,03 USDT+0,49%5,74 M+131,48%51,04 USDT50,79 USDT89
Venda
LTCUSDLitecoin / U.S. dollarBitstamp50,90 USD+0,43%5,43 M+146,52%50,92 USD50,82 USD32
Venda
LTCUSDTLitecoin / TetherCrypto.com51,031 USDT+0,53%4,94 M+99,87%51,031 USDT50,844 USDT12
Venda
LTCUSDT.PLTC USDT PERPETUALPionex50,88 USDT+0,34%4,12 M+90,32%50,98 USDT50,73 USDT67
Venda
LTCUSDTLITECOIN/USD TETHERBloFin51,00 USDT+0,47%4 M+46,81%51,02 USDT50,77 USDT43
Venda
LTCUSDTLITECOIN / TETHERCoinEx51,01 USDT+0,53%3,8 M+94,40%51,01 USDT50,81 USDT1
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT50,96 USDC+0,49%3,34 M+57,89%50,96 USDC50,96 USDC15
Venda
LTCEURLitecoin / EuroKraken43,24 EUR+0,44%3,33 M+40,36%43,24 EUR43,06 EUR13
Venda
LTCUSDC.PLitecoin/USD coinToobit50,90 USDC+0,51%2,93 M+110,97%50,90 USDC50,64 USDC89
Venda
LTCEURLitecoin / EuroBitvavo43,174 EUR+0,37%2,93 M+59,11%43,174 EUR43,145 EUR13
Venda
LTCBTCLitecoin / BitcoinBinance0,000809 BTC+0,25%2,69 M+167,54%0,000809 BTC0,000808 BTC4
Viés neutro
LTCUSD.PLTCUSD Perpetual ContractBybit50,86 USD+0,61%2,58 M+101,08%50,86 USD50,55 USD62
Venda
LTCEURLitecoin / EuroCoinbase43,18 EUR+0,23%2,53 M+107,69%43,25 EUR43,13 EUR70
Venda
LTCUSDLitecoin / US DollarBinance50,863796 USD+0,43%2,49 M+162,00%50,974645 USD50,863796 USD4
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00080900 BTC+1,19%2,48 M+48,84%0,00081350 BTC0,00079200 BTC15,52 K
Viés neutro
LTCUSDLitecoin / USDCrypto.com50,940 USD+0,63%2,36 M+53,25%50,940 USD50,761 USD82
Venda
LTCUSDTLTC/USDT TETHERCoinW50,49 USDT−14,19%1,88 M−33,66%59,40 USDT50,32 USDT32,82 K
Viés de baixa forte
LTCTRYLitecoin / Turkish liraWhiteBIT2.218 TRY−13,39%1,62 M+82,95%2.583 TRY2.192 TRY29,85 K
Viés de baixa forte
LTCEURLitecoin / EuroWhiteBIT43,14 EUR−13,18%1,5 M+103,92%50,26 EUR42,47 EUR27,26 K
Viés de baixa forte
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50,57 USDC0,00%1,47 M+113,04%50,57 USDC50,57 USDC0
Viés de baixa forte
LTCBTCLitecoin / BitcoinWhiteBIT0,000810 BTC+0,25%1,4 M+177,15%0,000810 BTC0,000806 BTC30
Viés neutro
LTCUSDCLITECOIN/USD COINWEEX50,90 USDC−5,46%1,39 M+144,02%54,87 USDC50,13 USDC15,14 K
Viés de baixa forte
LTCUST.PLTCF0 / USTF0Bitfinex50,70300000 USDT−13,86%1,24 M−2,75%59,35700000 USDT50,22600000 USDT22,68 K
Viés de baixa forte
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50,90 USDC+0,49%1,23 M+127,54%50,90 USDC50,65 USDC13
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.199,05 UAH+0,61%1,2 M+55,25%2.199,05 UAH2.199,05 UAH15
Venda
LTCUSDCLitecoin / USD CoinKuCoin50,91 USDC+0,47%1,17 M+131,77%50,91 USDC50,78 USDC32
Venda
LTCUSDCLTCUSDC SPOTBybit50,90 USDC+0,47%1,13 M+151,87%50,90 USDC50,66 USDC5
Venda
LTCUSDCLITECOIN/USD COINBitrue50,96 USDC−5,37%1,11 M+55,81%54,86 USDC50,15 USDC7,92 K
Viés de baixa forte
LTCUSDTLITECOIN / USDTKCEX51,02 USDT+0,45%1,05 M+50,08%51,03 USDT50,78 USDT12
Venda
LTCEURLitecoin / EuroBinance43,19 EUR+0,21%931,78 K+45,52%43,22 EUR43,17 EUR15
Venda
LTCRLUSDLTCRL / U.S. DollarGemini50,880000 USD+0,51%917,57 K+87,47%50,880000 USD50,880000 USD3
Venda
LTCUSDLitecoin / U.S. DollarGemini50,88 USD+0,51%917,57 K+87,47%50,88 USD50,88 USD3
Venda
LTCUSDCLTCU / SDCGemini50,880000 USDC+0,51%917,32 K+87,49%50,880000 USDC50,880000 USDC3
Venda
LTCETHLitecoin / EthereumBinance0,02788 ETH+0,29%874,98 K+69,16%0,02788 ETH0,02779 ETH10
Compra
LTCUSDT.5LLTC5xLong/TetherGate0,000478 USDT+1,70%866,3 K−10,22%0,000484 USDT0,000476 USDT3,98 M
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50,81 USD+0,49%863,54 K+40,06%50,81 USD50,67 USD2
Venda
LTCEURLitecoin / EuroBitstamp43,02 EUR−13,60%837,39 K+32,47%50,23 EUR42,66 EUR15,5 K
Viés de baixa forte
LTCETHLITECOIN/ETHEREUMBitrue0,02786499 ETH+1,31%789,04 K+67,56%0,02786501 ETH0,02701499 ETH7,06 K
Viés de alta forte
LTCUSDT.5SLTC5xShort/TetherGate0,63697 USDT−1,83%778,95 K+72,91%0,63779 USDT0,63697 USDT1,02 K
Compra
LTCUSDLitecoin / DollarBitfinex50,969 USD+0,35%740,6 K+50,28%51,079 USD50,795 USD6
Venda
LTCTRYLitecoin / Turkish LiraBinance2.223 TRY+0,59%694,57 K+64,71%2.223 TRY2.215 TRY21
Venda
LTCUSDTLitecoin / Tether USDKraken50,98214 USDT+0,50%616,13 K+4,25%50,98214 USDT50,79769 USDT6
Venda
LTCUSDCLitecoin/USD Coin SpotBingX50,87 USDC+0,37%583,48 K+85,84%50,96 USDC50,68 USDC6
Venda
LTCUSTLitecoin / USTBitfinex50,94200000 USDT+0,49%521,21 K+31,99%50,94200000 USDT50,82900000 USDT10
Venda
LTCUSDCLitecoin / USD CoinKraken50,789 USDC−0,22%428,5 K+150,66%50,789 USDC50,789 USDC0
Viés de baixa forte
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50,995 USDC−12,01%396,14 K+537,90%58,259 USDC50,136 USDC6,64 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinKuCoin0,000808 BTC+0,37%383,99 K+181,84%0,000809 BTC0,000807 BTC5
Viés neutro
LTCUSDT.3SLTC3xShort/TetherGate0,95870 USDT−1,05%373,78 K+38,29%0,96368 USDT0,95870 USDT943
Compra
LTCGBPLitecoin / British PoundCoinbase37,56 GBP+0,40%344,61 K+44,82%37,56 GBP37,53 GBP3
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,003932 USDT+0,92%340,47 K−10,45%0,003932 USDT0,003932 USDT5,17 K
Venda
LTCGBPLitecoin / British PoundKraken37,71851 GBP+0,53%334,46 K+12,74%37,71851 GBP37,65743 GBP2
Venda
LTCBTCLitecoin / BitcoinBitfinex0,000808 BTC+0,61%308,48 K+64,81%0,000808 BTC0,000808 BTC2
Viés neutro
LTCUSDC.PLTCPERP Perpetual ContractBybit50,65 USDC0,00%282,08 K+106,84%50,65 USDC50,65 USDC0
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitstamp0,00081032 BTC+0,70%256,06 K+62,65%0,00081032 BTC0,00080748 BTC126
Viés neutro
LTCUSDLitecoin/USDOKX50,93 USD+0,57%249,14 K+30,55%50,93 USD50,80 USD2
Venda
LTCUSDTLitecoin / USD TetherBitazza50,95 USDT+0,83%245,53 K+2,38%50,95 USDT50,95 USDT28
Venda
LTCUSDLitecoin / United States DollarWhiteBIT51,83 USD−12,58%224,5 K+208,34%59,74 USD50,84 USD3,99 K
Viés de baixa forte
LTCBTCLitecoin / BitcoinCoinbase0,000804 BTC0,00%196,84 K+164,56%0,000824 BTC0,000789 BTC3,35 K
Viés neutro