Começar

Litecoin/Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin/Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,05 USDT+6,61%444,84 M+114,86%54,62 USDT45,00 USDT4,61 M
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,04 USDT+6,63%276,53 M+114,37%54,63 USDT45,00 USDT146,73 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,07 USDT+6,67%205,29 M+138,88%54,64 USDT44,96 USDT2,16 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,11 USDT+6,66%204,93 M+140,28%54,64 USDT44,96 USDT2,16 M
Venda
LTCUSDTLitecoin / TetherUSBinance54,13 USDT+6,68%123,62 M+157,22%54,66 USDT45,07 USDT1,33 M
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,09 USDT+6,60%117,02 M+40,22%54,63 USDT45,13 USDT1,29 M
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,03 USD+6,78%115,11 M+96,54%54,56 USD44,95 USD1,21 M
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,07 USDT+6,63%67,43 M+140,29%54,61 USDT45,01 USDT778,5 K
Venda
LTCUSDTLitecoin / USDTMEXC54,10 USDT+6,62%66,38 M+160,52%54,66 USDT45,00 USDT654,31 K
Venda
LTCUSDT.PLitecoin/TetherUSToobit54,04 USDT+6,50%52,22 M+73,64%54,61 USDT45,01 USDT556,7 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,05 USDT+6,63%49,32 M+28,87%54,61 USDT45,02 USDT510,89 K
Venda
LTCUSDTLitecoin/USDTOKX54,13 USDT+6,62%40,7 M+173,77%54,66 USDT45,03 USDT495,04 K
Venda
LTCUSDCLitecoin / USDCCoinbase54,06 USDC+6,69%39,66 M+108,55%54,63 USDC45,08 USDC352,52 K
Venda
LTCUSDLitecoin / US DollarCoinbase54,06 USD+6,67%39,56 M+107,99%54,63 USD45,08 USD352,52 K
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,04 USDT+6,55%36,69 M+47,66%54,62 USDT45,10 USDT319,53 K
Venda
LTCUSDTLTCUSDT SPOTBybit54,10 USDT+6,54%36,51 M+111,88%54,66 USDT45,07 USDT396,17 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,00 USDC+6,64%33,95 M+99,63%54,61 USDC44,96 USDC298,54 K
Venda
LTCUSDTLitecoin / Tether USWhiteBIT54,11 USDT+6,54%30,01 M−4,28%54,64 USDT45,06 USDT416,71 K
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,22 USDT+7,01%29,7 M−10,67%54,83 USDT44,76 USDT327,38 K
Venda
LTCUSDTLitecoin / Tether USDPoloniex54,100 USDT+6,53%26,43 M+121,73%54,677 USDT45,075 USDT355,43 K
Venda
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,03 USDT+5,47%22,59 M+51,64%54,61 USDT44,99 USDT315,92 K
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,99 USD+6,70%21,3 M+196,71%54,57 USD44,91 USD10,69 M
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,26 USDT+7,04%20,71 M+88,31%54,62 USDT45,01 USDT204,11 K
Venda
LTCUSDTLitecoin/TetherGate54,08 USDT+6,54%19,65 M+132,09%54,65 USDT45,08 USDT183,62 K
Venda
LTCUSDTLTCUSDT SPOTBitget54,11 USDT+6,56%18,98 M+173,01%54,66 USDT45,08 USDT240,43 K
Venda
LTCUSDTLitecoin / TetherKuCoin54,13 USDT+6,68%17,56 M+74,35%54,66 USDT45,11 USDT204,93 K
Venda
LTCUSDTLITECOIN/TETHERUSWEEX54,26 USDT+0,61%17,24 M+132,38%54,95 USDT45,12 USDT312,91 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,08 USDT+6,67%15,42 M+56,59%54,64 USDT45,06 USDT7,21 M
Venda
LTCBTCLitecoin / BTCMEXC0,0007977 BTC−1,16%13,99 M+165,10%0,0008165 BTC0,0007497 BTC131,13 K
Venda
LTCXRPLITECOIN/XRPBitrue36,79 XRP−11,56%13,28 M+66,00%44,41 XRP36,61 XRP216,48 K
Venda
LTCUSDCLitecoin / USD CoinBinance54,03 USDC+6,65%13,07 M+102,42%54,70 USDC45,00 USDC140,86 K
Venda
LTCUSDTLTC / USDT Spot Trading PairPhemex54,07 USDT+6,52%10,9 M+120,02%54,65 USDT45,35 USDT107,3 K
Venda
LTCUSDTLitecoin/USD Tether SpotBingX54,13 USDT+6,70%9,9 M+124,25%54,63 USDT45,11 USDT107,31 K
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue54,13 USDT+0,35%9,65 M+75,43%54,95 USDT45,24 USDT170,18 K
Viés de baixa forte
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,17 USDC+6,91%9,52 M+53,34%54,61 USDC44,96 USDC100,85 K
Venda
LTCUSDCLitecoin / USDCMEXC54,08 USDC+6,77%8,81 M+114,30%54,66 USDC45,07 USDC76,53 K
Venda
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,10 USDT+6,71%8,76 M+3,63%54,61 USDT45,03 USDT65,37 K
Viés neutro
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,19 USDT+6,78%8,7 M−6,22%54,58 USDT45,01 USDT97,68 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX54,08 USDT+6,50%8,61 M+161,10%54,66 USDT45,10 USDT96,69 K
Venda
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,23 USDT+6,92%8,39 M+66,26%54,62 USDT45,22 USDT86,42 K
Venda
LTCUSDLitecoin / U. S. DollarKraken54,16 USD+6,87%8,09 M+56,96%54,59 USD45,06 USD78,69 K
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,11 USDC+6,66%7,21 M+6,98%54,64 USDC45,04 USDC83,62 K
Venda
LTCUSDTLitecoin / Tether USDHTX54,11 USDT+0,33%7,08 M−42,56%54,96 USDT45,13 USDT103,26 K
Viés de baixa forte
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,17 USDC+6,45%6,47 M+105,56%54,60 USDC50,55 USDC5 K
Venda
LTCUSDLitecoin / U.S. dollarBitstamp54,07 USD+6,69%6,35 M+75,24%54,56 USD45,14 USD63,52 K
Venda
LTCUSDTLitecoin / TetherCrypto.com54,078 USDT+6,53%6,27 M+75,01%54,658 USDT45,071 USDT68 K
Venda
LTCUSD.PLTCUSD Perpetual ContractBybit54,00 USD+6,82%5,43 M+190,16%54,53 USD44,95 USD3,81 M
Venda
LTCUSDTLITECOIN / TETHERCoinEx54,24 USDT+6,90%5,06 M+108,56%54,60 USDT45,09 USDT55,41 K
Venda
LTCUSDT.PLTC USDT PERPETUALPionex54,07 USDT+6,63%4,96 M+81,65%54,62 USDT45,08 USDT47,37 K
Venda
LTCUSDTLITECOIN/USD TETHERBloFin54,07 USDT+6,52%4,74 M+43,97%54,64 USDT45,20 USDT47,74 K
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT53,88 USDC+6,25%4,68 M+92,52%54,62 USDC45,06 USDC50,65 K
Venda
LTCEURLitecoin / EuroKraken45,80 EUR+6,39%4,41 M+51,41%46,26 EUR38,36 EUR55,15 K
Venda
LTCUSDC.PLitecoin/USD coinToobit54,01 USDC+6,65%3,54 M+108,68%54,57 USDC45,07 USDC32,91 K
Venda
LTCBTCLitecoin / BitcoinBinance0,000797 BTC−1,24%3,53 M+93,40%0,000815 BTC0,000749 BTC42,19 K
Venda
LTCUSDLitecoin / US DollarBinance54,121728 USD+6,86%3,35 M+90,11%54,594854 USD45,252722 USD42,19 K
Venda
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,12 USDC+7,02%3,19 M+245,58%54,54 USDC44,99 USDC46,09 K
Venda
LTCUSDLitecoin / USDCrypto.com54,079 USD+6,83%3,15 M+74,51%54,625 USD45,033 USD35,66 K
Venda
LTCEURLitecoin / EuroBitvavo45,778 EUR+6,42%3,11 M+42,58%46,237 EUR38,324 EUR27,18 K
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00079751 BTC−0,25%2,61 M+27,30%0,00081500 BTC0,00075000 BTC45,08 K
Venda
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,04 USDC+5,69%2,54 M+45,96%54,57 USDC45,01 USDC29,59 K
Venda
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,01 USD+5,67%2,52 M+57,81%54,57 USD45,01 USD2,01 M
Venda
LTCEURLitecoin / EuroCoinbase45,92 EUR+6,59%2,38 M+30,04%46,27 EUR38,39 EUR20,08 K
Venda
LTCUSDCLITECOIN/USD COINWEEX54,06 USDC+0,41%1,96 M+146,26%54,87 USDC45,08 USDC35,27 K
Viés de baixa forte
LTCUSDTLTC/USDT TETHERCoinW54,11 USDT+7,17%1,88 M−28,50%54,61 USDT45,18 USDT34,28 K
Venda
LTCUST.PLTCF0 / USTF0Bitfinex54,17900000 USDT+6,86%1,82 M+41,92%54,43900000 USDT45,13400000 USDT22 K
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,02 USD+6,84%1,74 M+190,61%54,50 USD44,93 USD23,33 K
Venda
LTCTRYLitecoin / Turkish liraWhiteBIT2.357 TRY+6,27%1,66 M+16,01%2.374 TRY1.962 TRY17,25 K
Venda
LTCEURLitecoin / EuroWhiteBIT45,81 EUR+6,19%1,49 M+15,78%46,26 EUR38,43 EUR16,4 K
Venda
LTCUSDCLTCUSDC SPOTBybit54,14 USDC+6,87%1,47 M+66,97%54,62 USDC45,03 USDC20,95 K
Venda
LTCEURLitecoin / EuroBinance45,92 EUR+6,54%1,42 M+103,86%46,22 EUR38,36 EUR15,1 K
Venda
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,16 USDC+6,93%1,41 M+100,85%54,58 USDC44,97 USDC12,33 K
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.326,41 UAH+6,43%1,4 M+48,43%2.356,18 UAH1.937,40 UAH14,2 K
Venda
LTCETHLitecoin / EthereumBinance0,02743 ETH−1,33%1,33 M+88,79%0,02790 ETH0,02577 ETH16,2 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,000798 BTC−1,24%1,28 M+43,91%0,000816 BTC0,000752 BTC9,09 K
Venda
LTCUSDTLITECOIN / USDTKCEX54,06 USDT+6,44%1,27 M+48,62%54,65 USDT45,13 USDT14,56 K
Venda
LTCUSDCLITECOIN/USD COINBitrue54,07 USDC+0,41%1,24 M+43,11%54,86 USDC45,08 USDC21 K
Viés de baixa forte
LTCUSDLitecoin / DollarBitfinex54,139 USD+6,59%1,17 M+87,73%54,670 USD45,220 USD15,91 K
Venda
LTCETHLITECOIN/ETHEREUMBitrue0,02742500 ETH−0,29%1,14 M+85,17%0,02790501 ETH0,02580000 ETH20,37 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin54,17 USDC+6,91%1,13 M+36,93%54,60 USDC45,11 USDC9,43 K
Venda
LTCEURLitecoin / EuroBitstamp45,91 EUR+6,72%1,09 M+71,79%46,27 EUR38,38 EUR11,25 K
Venda
LTCUSTLitecoin / USTBitfinex54,19000000 USDT+6,90%924,31 K+159,04%54,67900000 USDT45,15000000 USDT11 K
Venda
LTCTRYLitecoin / Turkish LiraBinance2.360 TRY+6,79%895,07 K+60,32%2.378 TRY1.971 TRY10,09 K
Venda
LTCUSDT.5SLTC5xShort/TetherGate0,39576 USDT−39,01%791,26 K+21,76%1,05571 USDT0,37342 USDT742,34 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX54,06 USDC+6,67%764,05 K+85,16%54,63 USDC45,00 USDC8,65 K
Venda
LTCUSDTLitecoin / Tether USDKraken54,21614 USDT+6,88%698,78 K+40,31%54,49406 USDT45,15135 USDT7,84 K
Venda
LTCRLUSDLTCRL / U.S. DollarGemini54,030000 USD+6,74%682,49 K−28,71%54,560000 USD45,270000 USD8,26 K
Venda
LTCUSDLitecoin / U.S. DollarGemini54,25 USD+7,17%681,94 K−28,76%54,56 USD45,27 USD8,25 K
Venda
LTCUSDCLTCU / SDCGemini54,250000 USDC+7,17%681,68 K−28,77%54,560000 USDC45,270000 USDC8,25 K
Venda
LTCUSDT.5LLTC5xLong/TetherGate0,000557 USDT+18,57%571,84 K−47,63%0,000581 USDT0,000250 USDT694,75 M
Venda
LTCBTCLitecoin / BitcoinKraken0,000793 BTC−1,73%532,31 K+118,11%0,000812 BTC0,000738 BTC9,01 K
Venda
LTCUSDLitecoin/USDOKX54,18 USD+6,99%508,26 K+155,27%54,60 USD44,97 USD7,63 K
Venda
LTCUSDCLitecoin / USD CoinKraken54,086 USDC+6,26%506,35 K+95,52%54,391 USDC45,029 USDC4,42 K
Venda
LTCUSDC.PLTCPERP Perpetual ContractBybit54,07 USDC+6,75%493,77 K+174,86%54,47 USDC44,96 USDC6,29 K
Venda
LTCGBPLitecoin / British PoundKraken39,76878 GBP+5,99%426,5 K+41,19%40,28810 GBP33,11025 GBP4,37 K
Venda
LTCGBPLitecoin / British PoundCoinbase39,84 GBP+6,50%407,2 K+87,07%40,13 GBP33,59 GBP3,41 K
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,81442 USDT−15,94%344,99 K+8,62%1,23032 USDT0,79533 USDT208,66 K
Compra
LTCUSDT.3LLTC3xLong/TetherGate0,004315 USDT+10,75%342,57 K−20,59%0,004393 USDT0,002668 USDT67,89 M
Venda
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso54,239 USDC+3,79%336,72 K+114,17%54,625 USDC50,678 USDC195
Venda
LTCBTCLitecoin / BitcoinKuCoin0,000797 BTC−0,99%315,69 K−10,42%0,000816 BTC0,000749 BTC4,36 K
Venda
LTCBTCLitecoin / BitcoinBitstamp0,00079404 BTC−1,32%282,36 K+24,64%0,00081032 BTC0,00075357 BTC3,62 K
Venda