Começar

Litecoin/Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Litecoin/Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance83,21 USDT−0,25%139,13 M+11,89%84,09 USDT82,76 USDT461,31 K
Viés neutro
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX83,19 USDT−0,26%57,03 M+1,66%84,07 USDT82,76 USDT17,74 M
Viés neutro
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW83,21 USDT−0,26%52,6 M+11,39%84,09 USDT82,77 USDT184,62 K
Viés neutro
LTCUSDT.PLTCUSDT Perpetual ContractBybit83,19 USDT−0,25%43,58 M−13,30%84,07 USDT82,74 USDT150,73 K
Viés neutro
LTCUSDT.PLTCUSDT Perpetual ContractZoomex83,19 USDT−0,26%43,54 M−13,25%84,07 USDT82,74 USDT150,55 K
Viés neutro
LTCUSDTLitecoin / Tether USDHTX83,23 USDT−0,22%40,43 M+46,43%84,55 USDT82,08 USDT357,76 K
Viés neutro
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,18 USD−0,29%33,96 M−16,84%84,06 USD82,72 USD144,48 K
Compra
LTCUSDTLitecoin / TetherUSBinance83,27 USDT−0,23%27,71 M−11,33%84,12 USDT82,82 USDT97,85 K
Viés neutro
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX83,21 USDT−0,26%26,06 M+4,77%84,08 USDT82,75 USDT93,6 K
Viés neutro
LTCUSDT.PLitecoin perpetual contractWhiteBIT83,21 USDT−0,25%23,32 M+6,82%84,11 USDT82,73 USDT109,16 K
Viés neutro
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK83,22 USDT−0,24%22,5 M−15,07%84,09 USDT82,76 USDT72,94 K
Viés neutro
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget83,20 USDT−0,28%20,15 M+16,37%84,06 USDT82,73 USDT46,88 K
Viés neutro
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance83,19 USDC−0,28%15,13 M+4,98%84,07 USDC82,72 USDC44,8 K
Viés neutro
LTCUSDTLitecoin / USDTMEXC83,23 USDT−0,24%14,77 M−4,53%84,11 USDT82,82 USDT50,46 K
Viés neutro
LTCUSDT.PLitecoin/TetherUSToobit83,21 USDT−0,26%14,49 M+15,89%84,08 USDT82,76 USDT48,34 K
Viés neutro
LTCUSDTLitecoin / Tether USWhiteBIT83,25 USDT−0,24%12,18 M+30,62%84,18 USDT82,81 USDT59,34 K
Viés neutro
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX83,21 USDT−0,25%11,44 M−15,95%84,08 USDT82,76 USDT29,48 K
Viés neutro
LTCUSDTLTCUSDT SPOTBybit83,25 USDT−0,24%11,08 M+3,15%84,13 USDT82,82 USDT44,73 K
Viés neutro
LTCUSDLitecoin / US DollarCoinbase83,21 USD−0,31%10,18 M+12,03%84,11 USD82,79 USD41,96 K
Viés neutro
LTCUSDCLitecoin / USDCCoinbase83,21 USDC−0,31%10 M+10,03%84,11 USDC82,79 USDC41,98 K
Viés neutro
LTCUSDT.PLTC USDT PERPETUALPionex83,20 USDT−0,28%9,94 M+5,40%84,08 USDT82,77 USDT37,68 K
Viés neutro
LTCUSDTLitecoin / Tether USDPoloniex83,099 USDT−0,38%9,06 M+8,95%84,123 USDT82,652 USDT43,78 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,17 USDT−0,37%7,7 M+25,81%84,11 USDT82,75 USDT2,32 M
Viés neutro
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex83,21 USDT−0,26%7,4 M+20,92%84,09 USDT82,75 USDT31,56 K
Viés neutro
LTCUSDCLitecoin / USD CoinBinance83,25 USDC−0,28%7,07 M+17,24%84,13 USDC82,71 USDC24,98 K
Viés neutro
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX83,19 USDC−0,30%6,97 M−0,11%84,08 USDC82,75 USDC31,81 K
Viés neutro
LTCUSDTLitecoin/TetherOKX83,25 USDT−0,26%6,76 M−22,76%84,10 USDT82,81 USDT23,67 K
Viés neutro
LTCUSDTLitecoin / TetherKuCoin83,24 USDT−0,25%6,74 M−0,66%84,10 USDT82,82 USDT23,77 K
Viés neutro
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX83,21 USDT−0,26%4,79 M−5,62%84,10 USDT82,76 USDT16,67 K
Viés neutro
LTCUSDTLTC/USDT TETHERCoinW83,22 USDT−0,28%4,31 M−10,74%84,09 USDT82,78 USDT19,85 K
Viés neutro
LTCXRPLITECOIN/XRPBitrue35,53 XRP−7,76%4,29 M−5,98%38,53 XRP34,66 XRP36,44 K
Viés de baixa forte
LTCUSDTLITECOIN/TETHERUSWEEX83,27 USDT−0,18%4,03 M+15,18%84,57 USDT82,09 USDT33,35 K
Viés neutro
LTCUSDTLitecoin/TetherGate83,28 USDT−0,23%3,63 M−15,68%84,11 USDT82,83 USDT13,77 K
Viés neutro
LTCUSDTLITECOIN/TETHER USDTBitrue83,27 USDT−0,19%3,52 M−4,03%84,53 USDT82,10 USDT29,32 K
Viés neutro
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX83,18 USD−0,25%3,22 M−20,44%84,02 USD82,74 USD1,39 M
Viés neutro
LTCUSDTLitecoin/USD Tether SpotBingX83,27 USDT−0,23%3,12 M−7,75%84,12 USDT82,83 USDT11,76 K
Viés neutro
LTCUSDTLTC / USDT Spot Trading PairPhemex83,27 USDT−0,23%2,9 M+5,33%84,12 USDT82,82 USDT10,74 K
Viés neutro
LTCUSDCLitecoin / USDCMEXC83,23 USDC−0,34%2,86 M−3,63%84,18 USDC82,77 USDC9,82 K
Viés neutro
LTCUSDTLTCUSDT SPOTBitget83,22 USDT−0,29%2,82 M−9,63%84,10 USDT82,80 USDT9,59 K
Viés neutro
LTCUSDLitecoin / U. S. DollarKraken83,22 USD−0,29%2,78 M+1,95%84,11 USD82,81 USD9,36 K
Viés neutro
LTCBTCLitecoin / BTCMEXC0,0008909 BTC+0,19%2,72 M−11,84%0,0008967 BTC0,0008849 BTC7,88 K
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase83,26 USDC−0,28%2,18 M−36,37%84,12 USDC82,77 USDC10,66 K
Viés neutro
LTCUSDCLitecoin / USD CoinWhiteBIT83,35 USDC−0,05%2,1 M−31,03%84,19 USDC82,81 USDC9,42 K
Viés neutro
LTCEURLitecoin / EuroKraken71,10 EUR−0,29%2,05 M+13,89%71,83 EUR70,59 EUR3,48 K
Viés neutro
LTCBTCLITECOIN/BITCOINBitrue0,00089051 BTC+0,34%1,8 M−38,47%0,00089500 BTC0,00087949 BTC15,42 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX83,24 USDT−0,29%1,77 M−12,76%84,12 USDT82,82 USDT6,29 K
Venda
LTCEURLitecoin / EuroCoinbase71,08 EUR−0,28%1,75 M+181,64%71,84 EUR70,58 EUR5,87 K
Viés neutro
LTCUSDTLITECOIN / TETHERCoinEx83,26 USDT−0,23%1,53 M+38,33%84,10 USDT82,82 USDT4,83 K
Viés neutro
LTCUSDTLITECOIN/USD TETHERBloFin83,27 USDT−0,25%1,52 M−0,38%84,15 USDT82,82 USDT4,92 K
Viés neutro
LTCUSDLitecoin / U.S. dollarBitstamp83,25 USD−0,25%1,48 M−13,73%84,11 USD82,82 USD4,46 K
Viés neutro
LTCEURLitecoin / EuroBitvavo71,098 EUR−0,25%1,41 M+32,36%71,818 EUR70,556 EUR5,39 K
Venda
LTCUSDC.PLitecoin/USD coinToobit83,19 USDC−0,25%1,4 M+0,26%84,07 USDC82,74 USDC4,2 K
Viés neutro
LTCUSDTLitecoin / TetherCrypto.com83,280 USDT−0,23%1,36 M−18,28%84,105 USDT82,818 USDT4,99 K
Viés neutro
LTCUST.PLTCF0 / USTF0Bitfinex83,30100000 USDT−0,26%1,33 M−21,10%84,16600000 USDT82,83200000 USDT4,91 K
Viés neutro
LTCUSDT.5LLTC5xLong/TetherGate0,009684 USDT−1,49%1,2 M−31,84%0,010183 USDT0,009442 USDT51,13 M
Venda
LTCBTCLitecoin / BitcoinBinance0,000891 BTC+0,22%1,02 M−72,72%0,000895 BTC0,000885 BTC3,53 K
Venda
LTCUSDLitecoin / US DollarBinance83,162997 USD−0,35%979,76 K−73,90%84,085823 USD82,775714 USD3,53 K
Viés neutro
LTCUSDCLITECOIN/USD COINBitrue83,25 USDC−0,22%970,82 K+9,64%84,52 USDC82,08 USDC7,53 K
Viés neutro
LTCUSDLitecoin / USDCrypto.com83,261 USD−0,32%927,53 K−17,44%84,127 USD82,797 USD5,37 K
Viés neutro
LTCUSDT.5SLTC5xShort/TetherGate0,10154 USDT+2,02%873,42 K−38,32%0,10413 USDT0,09601 USDT3,43 M
Venda
LTCUSDTLITECOIN / USDTKCEX83,27 USDT−0,23%650,67 K−2,84%84,13 USDT82,82 USDT2,47 K
Viés neutro
LTCEURLitecoin / EuroBitstamp71,09 EUR−0,27%641,41 K+7,18%71,82 EUR70,59 EUR2,89 K
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit83,06 USDC+0,22%570,88 K−26,45%83,25 USDC83,04 USDC677
Viés neutro
LTCTRYLitecoin / Turkish LiraBinance3.578 TRY−0,36%503,19 K+36,04%3.616 TRY3.563 TRY1,18 K
Viés neutro
LTCEURLitecoin / EuroBinance71,08 EUR−0,32%487,07 K+15,15%71,84 EUR70,64 EUR1,41 K
Viés neutro
LTCUSD.PLTCUSD Perpetual ContractBybit83,22 USD−0,28%461,6 K+3,17%84,03 USD82,77 USD147,36 K
Viés neutro
LTCUSDCLITECOIN/USD COINWEEX83,25 USDC−0,19%439,36 K+16,43%84,57 USDC82,09 USDC3,6 K
Viés neutro
LTCRLUSDLTCRL / U.S. DollarGemini83,300000 USD−0,29%427,02 K−14,76%84,050000 USD82,840000 USD1,1 K
Viés neutro
LTCUSDLitecoin / U.S. DollarGemini83,30 USD−0,29%427,02 K−14,76%84,05 USD82,84 USD1,1 K
Viés neutro
LTCUSDCLTCU / SDCGemini83,300000 USDC−0,29%426,92 K−14,76%84,050000 USDC82,840000 USDC1,1 K
Viés neutro
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget83,18 USDC−0,36%421,05 K−32,92%84,00 USDC82,76 USDC1,56 K
Viés neutro
LTCUSDT.3LLTC3xLong/TetherGate0,02109 USDT−0,61%419,17 K−28,81%0,02171 USDT0,02078 USDT8,86 M
Venda
LTCTRYLitecoin / Turkish liraWhiteBIT3.585 TRY−0,33%403,39 K+52,99%3.622 TRY3.568 TRY1,62 K
Viés neutro
LTCUSDLitecoin / DollarBitfinex83,152 USD−0,24%396,13 K−22,46%83,982 USD82,681 USD1,5 K
Venda
LTCBTCLitecoin / BitcoinKraken0,000891 BTC+0,34%349 K+61,03%0,000895 BTC0,000886 BTC261
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,28314 USDT+0,83%325,93 K−32,93%0,28803 USDT0,27427 USDT522,99 K
Venda
LTCBTCLitecoin / BitcoinBitfinex0,000891 BTC+0,16%281,37 K−21,69%0,000895 BTC0,000885 BTC1,1 K
Venda
LTCGBPLitecoin / British PoundKraken61,46452 GBP−0,39%263,15 K+9,22%62,12694 GBP61,17359 GBP507
Venda
LTCUSDTLitecoin / USD TetherBitazza83,56 USDT+0,20%252,1 K+4,77%84,33 USDT82,60 USDT1,2 K
Viés neutro
LTCUSTLitecoin / USTBitfinex83,26200000 USDT−0,26%237,43 K−14,51%84,10600000 USDT82,87300000 USDT1,04 K
Viés neutro
LTCUSDCLitecoin / USD CoinKuCoin83,23 USDC−0,31%202,45 K−24,23%83,97 USDC82,84 USDC472
Viés neutro
LTCETHLITECOIN/ETHEREUMBitrue0,02581501 ETH−1,11%195,32 K+12,25%0,02614501 ETH0,02577499 ETH1,72 K
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.471,93 UAH−0,43%192,28 K−4,10%3.512,43 UAH3.458,99 UAH808
Venda
LTCETHLitecoin / EthereumBinance0,02581 ETH−0,27%189,26 K−3,94%0,02606 ETH0,02578 ETH922
Viés de baixa forte
LTCBTCLitecoin / BitcoinBitstamp0,00089109 BTC−0,15%176,23 K−26,53%0,00089467 BTC0,00088809 BTC1,16 K
Venda
LTCUSDTLitecoin / Tether USDKraken83,13133 USDT−0,53%176,03 K−2,49%84,00160 USDT82,85611 USDT795
Venda
LTCBTCLitecoin / BitcoinWhiteBIT0,000891 BTC+0,11%173,32 K+15,29%0,000894 BTC0,000887 BTC599
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget82,88 USD−0,64%164,9 K−57,73%84,00 USD82,74 USD511
Venda
LTCGBPLitecoin / British PoundCoinbase61,46 GBP−0,44%159,17 K+43,81%62,15 GBP61,14 GBP319
Venda
LTCBTCLitecoin / BitcoinKuCoin0,000891 BTC+0,22%141,89 K−27,23%0,000895 BTC0,000887 BTC197
Venda
LTCBTCLitecoin / BitcoinHTX0,000890 BTC+0,23%136,54 K+70,04%0,000894 BTC0,000879 BTC583
Venda
LTCUSDCLTCUSDC SPOTBybit83,25 USDC−0,44%135,85 K−45,03%84,05 USDC82,88 USDC521
Viés neutro
LTCBTCLITECOIN / BITCOINCoinEx0,00089050 BTC+0,11%104,55 K−19,42%0,00089750 BTC0,00088344 BTC444
Venda
LTCETHLitecoin / EthereumKuCoin0,02581 ETH−0,39%92,41 K+61,43%0,02605 ETH0,02576 ETH363
Venda
LTCUSDLitecoin/USDOKX83,30 USD−0,26%88,98 K−42,01%84,08 USD82,83 USD596
Viés neutro
LTCUSDCLitecoin / USD CoinKraken83,276 USDC−0,29%72,09 K−3,91%84,097 USDC82,893 USDC77
Viés neutro
LTCBTCLTCBTC SPOTBybit0,0008908 BTC−0,02%69,71 K+63,32%0,0008931 BTC0,0008871 BTC249
Venda
LTCEURLitecoin / EuroWhiteBIT70,89 EUR−0,84%60,57 K−51,46%71,73 EUR70,57 EUR64
Venda
LTCEURLTCEUR SPOTBitget71,02 EUR−0,36%59,71 K+18,99%71,82 EUR70,68 EUR311
Venda
LTCBRLLitecoin / BRLBinance450,1 BRL−0,46%57,02 K+41,37%455,3 BRL447,6 BRL165
Venda