Litecoin / Real Brasileiro
Sem negociações
Bolsas
Get Litecoin / Real Brasileiro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 83,20 USDT | −0,26% | 138,81 M | +13,48% | 84,09 USDT | 82,76 USDT | 500,16 K | Viés neutro |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 83,21 USDT | −0,24% | 56,65 M | +1,62% | 84,07 USDT | 82,76 USDT | 18,89 M | Viés neutro |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 83,22 USDT | −0,25% | 52,56 M | +13,13% | 84,09 USDT | 82,77 USDT | 201,66 K | Viés neutro |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 83,21 USDT | −0,23% | 43,55 M | −10,81% | 84,07 USDT | 82,74 USDT | 161,32 K | Viés neutro |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 83,21 USDT | −0,24% | 43,51 M | −10,74% | 84,07 USDT | 82,74 USDT | 161,15 K | Viés neutro |
| LTCUSDTLitecoin / Tether USD |  HTX | 83,26 USDT | −0,18% | 41,14 M | +47,48% | 84,55 USDT | 82,08 USDT | 376,67 K | Viés neutro |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 83,18 USD | −0,29% | 34,19 M | −14,95% | 84,06 USD | 82,72 USD | 156,1 K | Compra |
| LTCUSDTLitecoin / TetherUS | Binance | 83,28 USDT | −0,22% | 27,79 M | −9,35% | 84,12 USDT | 82,82 USDT | 107,71 K | Viés neutro |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 83,21 USDT | −0,26% | 25,98 M | +5,63% | 84,08 USDT | 82,75 USDT | 102,81 K | Viés neutro |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 83,21 USDT | −0,25% | 23,35 M | +6,88% | 84,11 USDT | 82,73 USDT | 120,35 K | Viés neutro |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 83,22 USDT | −0,24% | 22,46 M | −10,29% | 84,09 USDT | 82,76 USDT | 78,87 K | Viés neutro |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 83,16 USDT | −0,32% | 20,04 M | +15,13% | 84,06 USDT | 82,73 USDT | 49,48 K | Viés neutro |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 83,18 USDC | −0,29% | 15,19 M | +6,28% | 84,07 USDC | 82,72 USDC | 48,43 K | Viés neutro |
| LTCUSDTLitecoin / USDT |  MEXC | 83,28 USDT | −0,18% | 14,78 M | −2,54% | 84,11 USDT | 82,82 USDT | 55,37 K | Viés neutro |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 83,23 USDT | −0,24% | 14,45 M | +17,82% | 84,08 USDT | 82,76 USDT | 52,07 K | Viés neutro |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 83,26 USDT | −0,23% | 12,05 M | +23,59% | 84,18 USDT | 82,81 USDT | 64,84 K | Viés neutro |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 83,22 USDT | −0,24% | 11,74 M | −13,80% | 84,08 USDT | 82,76 USDT | 35,77 K | Viés neutro |
| LTCUSDTLTCUSDT SPOT | Bybit | 83,26 USDT | −0,23% | 11,14 M | +4,95% | 84,13 USDT | 82,82 USDT | 47,66 K | Viés neutro |
| LTCUSDLitecoin / US Dollar |  Coinbase | 83,24 USD | −0,28% | 10,17 M | +13,78% | 84,11 USD | 82,79 USD | 43,5 K | Viés neutro |
| LTCUSDCLitecoin / USDC | Coinbase | 83,25 USDC | −0,26% | 9,99 M | +11,74% | 84,11 USDC | 82,79 USDC | 43,5 K | Viés neutro |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 83,21 USDT | −0,26% | 9,88 M | +7,02% | 84,08 USDT | 82,77 USDT | 40,55 K | Viés neutro |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 83,179 USDT | −0,29% | 8,93 M | +7,35% | 84,123 USDT | 82,652 USDT | 46,58 K | Viés neutro |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 83,22 USDT | −0,31% | 7,66 M | +25,56% | 84,11 USDT | 82,75 USDT | 2,47 M | Viés neutro |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 83,17 USDT | −0,31% | 7,3 M | +18,66% | 84,09 USDT | 82,75 USDT | 33,78 K | Viés neutro |
| LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 83,19 USDC | −0,30% | 6,97 M | −0,04% | 84,08 USDC | 82,75 USDC | 35,35 K | Viés neutro |
| LTCUSDCLitecoin / USD Coin | Binance | 83,25 USDC | −0,28% | 6,93 M | +14,72% | 84,13 USDC | 82,71 USDC | 27,01 K | Viés neutro |
| LTCUSDTLitecoin/Tether | OKX | 83,25 USDT | −0,26% | 6,71 M | −21,85% | 84,10 USDT | 82,81 USDT | 25,41 K | Viés neutro |
| LTCUSDTLitecoin / Tether |  KuCoin | 83,28 USDT | −0,20% | 6,62 M | −3,46% | 84,10 USDT | 82,82 USDT | 25,38 K | Viés neutro |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 83,21 USDT | −0,26% | 4,77 M | −3,35% | 84,10 USDT | 82,76 USDT | 18,07 K | Viés neutro |
 LTCXRPLITECOIN/XRP |  Bitrue | 35,40 XRP | −8,10% | 4,3 M | −3,91% | 38,53 XRP | 34,66 XRP | 38,18 K | Viés de baixa forte |
| LTCUSDTLTC/USDT TETHER | CoinW | 83,22 USDT | −0,28% | 4,3 M | −10,11% | 84,09 USDT | 82,78 USDT | 22,23 K | Viés neutro |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 83,28 USDT | −0,17% | 3,99 M | +14,27% | 84,57 USDT | 82,09 USDT | 34,34 K | Viés neutro |
| LTCUSDTLitecoin/Tether |  Gate | 83,24 USDT | −0,28% | 3,56 M | −16,69% | 84,11 USDT | 82,83 USDT | 14,17 K | Viés neutro |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 83,24 USDT | −0,23% | 3,54 M | −1,35% | 84,53 USDT | 82,10 USDT | 30,89 K | Viés neutro |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 83,19 USD | −0,24% | 3,16 M | −20,55% | 84,02 USD | 82,74 USD | 1,42 M | Viés neutro |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 83,27 USDT | −0,23% | 3,14 M | −5,77% | 84,12 USDT | 82,83 USDT | 12,99 K | Viés neutro |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 83,27 USDT | −0,23% | 2,9 M | +6,35% | 84,12 USDT | 82,82 USDT | 12,1 K | Viés neutro |
| LTCUSDCLitecoin / USDC | MEXC | 83,21 USDC | −0,36% | 2,87 M | −1,33% | 84,18 USDC | 82,77 USDC | 10,8 K | Viés neutro |
| LTCUSDTLTCUSDT SPOT | Bitget | 83,17 USDT | −0,35% | 2,86 M | −4,68% | 84,10 USDT | 82,80 USDT | 10,72 K | Viés neutro |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 83,23 USD | −0,28% | 2,7 M | −2,02% | 84,11 USD | 82,81 USD | 9,53 K | Viés neutro |
 LTCBTCLitecoin / BTC | MEXC | 0,0008896 BTC | +0,04% | 2,66 M | −11,89% | 0,0008967 BTC | 0,0008849 BTC | 8,12 K | Venda |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 83,21 USDC | −0,34% | 2,2 M | −35,62% | 84,12 USDC | 82,77 USDC | 11,18 K | Viés neutro |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 83,02 USDC | −0,44% | 2,08 M | −27,30% | 84,19 USDC | 82,81 USDC | 9,72 K | Venda |
 LTCEURLitecoin / Euro | Kraken | 71,09 EUR | −0,31% | 1,79 M | −10,10% | 71,83 EUR | 70,59 EUR | 4,31 K | Viés neutro |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 83,28 USDT | −0,24% | 1,78 M | −10,94% | 84,12 USDT | 82,82 USDT | 6,9 K | Venda |
| LTCEURLitecoin / Euro | Coinbase | 71,10 EUR | −0,25% | 1,75 M | +179,00% | 71,84 EUR | 70,58 EUR | 6,14 K | Viés neutro |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00088951 BTC | +0,23% | 1,74 M | −28,17% | 0,00089500 BTC | 0,00087949 BTC | 16,23 K | Venda |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 83,27 USDT | −0,22% | 1,51 M | +39,88% | 84,10 USDT | 82,82 USDT | 5,17 K | Viés neutro |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 83,13 USD | −0,40% | 1,48 M | −14,20% | 84,11 USD | 82,82 USD | 4,66 K | Viés neutro |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 83,25 USDT | −0,28% | 1,44 M | −8,44% | 84,15 USDT | 82,82 USDT | 5,33 K | Viés neutro |
| LTCUSDC.PLitecoin/USD coin | Toobit | 83,20 USDC | −0,24% | 1,41 M | +1,89% | 84,07 USDC | 82,74 USDC | 4,58 K | Viés neutro |
| LTCEURLitecoin / Euro |  Bitvavo | 71,113 EUR | −0,23% | 1,41 M | +32,68% | 71,818 EUR | 70,556 EUR | 6,23 K | Viés neutro |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 83,31000000 USDT | −0,25% | 1,33 M | −16,93% | 84,16600000 USDT | 82,83200000 USDT | 5,32 K | Viés neutro |
| LTCUSDTLitecoin / Tether |  Crypto.com | 83,255 USDT | −0,26% | 1,33 M | −20,69% | 84,105 USDT | 82,818 USDT | 5,38 K | Viés neutro |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,009685 USDT | −1,48% | 1,17 M | −31,55% | 0,010183 USDT | 0,009442 USDT | 53,33 M | Venda |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 83,25 USDC | −0,22% | 949,72 K | +6,46% | 84,52 USDC | 82,08 USDC | 7,88 K | Viés neutro |
| LTCUSDLitecoin / USD | Crypto.com | 83,220 USD | −0,37% | 925,86 K | −17,46% | 84,127 USD | 82,797 USD | 5,57 K | Viés neutro |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000889 BTC | 0,00% | 898,96 K | −71,00% | 0,000895 BTC | 0,000885 BTC | 3,74 K | Venda |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,10173 USDT | +2,21% | 861,96 K | −36,32% | 0,10413 USDT | 0,09601 USDT | 3,52 M | Venda |
| LTCUSDLitecoin / US Dollar | Binance | 83,124665 USD | −0,40% | 853,74 K | −72,45% | 84,085823 USD | 82,775714 USD | 3,74 K | Viés neutro |
| LTCUSDTLITECOIN / USDT | KCEX | 83,27 USDT | −0,23% | 650,55 K | −2,08% | 84,13 USDT | 82,82 USDT | 2,75 K | Viés neutro |
| LTCEURLitecoin / Euro | Bitstamp | 71,08 EUR | −0,28% | 643,16 K | +9,13% | 71,82 EUR | 70,59 EUR | 3,11 K | Venda |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 83,09 USDC | +0,25% | 572,56 K | −26,33% | 83,25 USDC | 83,04 USDC | 716 | Viés neutro |
 LTCTRYLitecoin / Turkish Lira | Binance | 3.580 TRY | −0,31% | 511,31 K | +41,47% | 3.616 TRY | 3.563 TRY | 1,33 K | Viés neutro |
| LTCEURLitecoin / Euro | Binance | 71,09 EUR | −0,31% | 484,09 K | +13,92% | 71,84 EUR | 70,64 EUR | 1,55 K | Viés neutro |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 83,16 USD | −0,35% | 463,74 K | +9,66% | 84,03 USD | 82,77 USD | 150,48 K | Viés neutro |
| LTCUSDCLITECOIN/USD COIN | WEEX | 83,25 USDC | −0,19% | 434,8 K | +14,84% | 84,57 USDC | 82,09 USDC | 3,7 K | Viés neutro |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 83,21 USD | −0,40% | 424,86 K | −15,20% | 84,05 USD | 82,84 USD | 1,11 K | Viés neutro |
| LTCRLUSDLTCRL / U.S. Dollar | Gemini | 83,210000 USD | −0,40% | 424,86 K | −15,20% | 84,050000 USD | 82,840000 USD | 1,11 K | Viés neutro |
| LTCUSDCLTCU / SDC | Gemini | 83,210000 USDC | −0,40% | 424,76 K | −15,20% | 84,050000 USDC | 82,840000 USDC | 1,11 K | Viés neutro |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 82,99 USDC | −0,59% | 422,71 K | −32,05% | 84,00 USDC | 82,76 USDC | 1,64 K | Venda |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,02105 USDT | −0,80% | 421,08 K | −24,75% | 0,02171 USDT | 0,02078 USDT | 9,13 M | Venda |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.583 TRY | −0,39% | 408,85 K | +55,06% | 3.622 TRY | 3.568 TRY | 1,69 K | Viés neutro |
| LTCUSDLitecoin / Dollar | Bitfinex | 83,123 USD | −0,28% | 392,53 K | −23,15% | 83,982 USD | 82,681 USD | 1,62 K | Venda |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,000889 BTC | +0,11% | 389,86 K | +74,74% | 0,000895 BTC | 0,000886 BTC | 827 | Venda |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,28304 USDT | +0,79% | 322,08 K | −31,56% | 0,28803 USDT | 0,27427 USDT | 528,38 K | Venda |
 LTCGBPLitecoin / British Pound | Kraken | 61,43023 GBP | −0,44% | 283,86 K | +14,31% | 62,12694 GBP | 61,17359 GBP | 910 | Venda |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000889 BTC | +0,01% | 280,33 K | −21,23% | 0,000895 BTC | 0,000885 BTC | 1,15 K | Venda |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 83,47 USDT | +0,10% | 254,87 K | +6,93% | 84,33 USDT | 82,60 USDT | 1,34 K | Viés neutro |
| LTCUSTLitecoin / UST | Bitfinex | 83,05500000 USDT | −0,51% | 233,84 K | −17,30% | 84,10600000 USDT | 82,87300000 USDT | 1,08 K | Venda |
| LTCUSDCLitecoin / USD Coin | KuCoin | 83,17 USDC | −0,38% | 202,33 K | −24,08% | 83,97 USDC | 82,84 USDC | 496 | Viés neutro |
 LTCETHLitecoin / Ethereum | Binance | 0,02577 ETH | −0,43% | 200,66 K | +2,28% | 0,02606 ETH | 0,02575 ETH | 1,11 K | Viés de baixa forte |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02578500 ETH | −1,23% | 199,93 K | +14,97% | 0,02614501 ETH | 0,02574499 ETH | 1,85 K | Venda |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.469,43 UAH | −0,50% | 192,08 K | −2,86% | 3.512,43 UAH | 3.456,51 UAH | 889 | Venda |
| LTCUSDTLitecoin / Tether USD | Kraken | 83,20371 USDT | −0,44% | 181,12 K | −0,57% | 84,00160 USDT | 82,85611 USDT | 896 | Viés neutro |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00089109 BTC | −0,15% | 176,23 K | −26,53% | 0,00089467 BTC | 0,00088809 BTC | 1,16 K | Venda |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000888 BTC | −0,22% | 169,07 K | +7,85% | 0,000894 BTC | 0,000887 BTC | 652 | Venda |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 83,12 USD | −0,35% | 165,12 K | −52,91% | 84,00 USD | 82,74 USD | 516 | Viés neutro |
| LTCGBPLitecoin / British Pound | Coinbase | 61,52 GBP | −0,34% | 156,26 K | +34,94% | 62,15 GBP | 61,14 GBP | 411 | Venda |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,000889 BTC | 0,00% | 143,39 K | −23,74% | 0,000895 BTC | 0,000887 BTC | 230 | Venda |
| LTCUSDCLTCUSDC SPOT | Bybit | 83,17 USDC | −0,54% | 134,87 K | −45,14% | 84,05 USDC | 82,88 USDC | 579 | Viés neutro |
| LTCBTCLitecoin / Bitcoin | HTX | 0,000888 BTC | 0,00% | 133,53 K | +73,01% | 0,000894 BTC | 0,000879 BTC | 615 | Venda |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00088950 BTC | 0,00% | 103,31 K | −21,47% | 0,00089750 BTC | 0,00088344 BTC | 499 | Venda |
| LTCETHLitecoin / Ethereum | KuCoin | 0,02576 ETH | −0,58% | 93,5 K | +121,38% | 0,02605 ETH | 0,02576 ETH | 386 | Venda |
| LTCUSDLitecoin/USD | OKX | 83,18 USD | −0,41% | 87,08 K | −41,21% | 84,08 USD | 82,83 USD | 616 | Viés neutro |
| LTCUSDCLitecoin / USD Coin | Kraken | 83,200 USDC | −0,38% | 71,2 K | −3,70% | 84,097 USDC | 82,893 USDC | 83 | Viés neutro |
| LTCBTCLTCBTC SPOT | Bybit | 0,0008890 BTC | −0,22% | 68,97 K | +72,30% | 0,0008931 BTC | 0,0008871 BTC | 252 | Venda |
| LTCEURLTCEUR SPOT | Bitget | 71,02 EUR | −0,36% | 62,11 K | +22,49% | 71,82 EUR | 70,68 EUR | 348 | Venda |
| LTCEURLitecoin / Euro | WhiteBIT | 71,09 EUR | −0,56% | 61,06 K | −29,74% | 71,73 EUR | 70,57 EUR | 78 | Viés neutro |
 LTCBRLLitecoin / BRL | Binance | 450,0 BRL | −0,49% | 56,52 K | +38,76% | 455,3 BRL | 447,6 BRL | 167 | Venda |