Começar

Litecoin / Binance Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / Binance Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,80 USDT−0,36%197,31 M−55,56%55,06 USDT54,16 USDT258,07 K
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,80 USDT−0,36%96,58 M−65,90%55,06 USDT54,15 USDT8,94 M
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,81 USDT−0,33%85,34 M−25,98%55,06 USDT54,16 USDT126,9 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,80 USDT−0,36%60,15 M−71,78%55,04 USDT54,14 USDT100,84 K
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,80 USDT−0,36%60,13 M−71,70%55,04 USDT54,14 USDT100,87 K
Venda
LTCUSDTLitecoin / TetherUSBinance54,84 USDT−0,36%50,69 M−57,32%55,08 USDT54,18 USDT79,53 K
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,78 USD−0,31%40,63 M−65,93%55,02 USD54,10 USD68,62 K
Venda
LTCUSDTLitecoin / Tether USWhiteBIT54,83 USDT−0,36%31,05 M+2,62%55,11 USDT54,15 USDT61,23 K
Venda
LTCUSDT.PLitecoin/TetherUSToobit54,80 USDT−0,38%28,21 M−46,37%55,04 USDT54,15 USDT48,83 K
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,22 USDT−0,25%26,81 M−18,58%55,51 USDT54,47 USDT72,03 K
Venda
LTCUSDTLitecoin / USDTMEXC54,84 USDT−0,36%25,91 M−59,61%55,08 USDT54,19 USDT37,68 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,81 USDT−0,33%23,27 M−59,88%55,05 USDT54,15 USDT41,79 K
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,83 USDT−0,27%21,1 M−69,41%55,04 USDT54,13 USDT29,35 K
Venda
LTCUSDCLitecoin / USDCCoinbase54,82 USDC−0,31%20,37 M−45,93%55,04 USDC54,15 USDC34,75 K
Venda
LTCUSDLitecoin / US DollarCoinbase54,82 USD−0,31%20,31 M−45,95%55,04 USD54,15 USD34,75 K
Venda
LTCUSDTLitecoin / Tether USDPoloniex54,844 USDT−0,34%18,69 M−4,76%55,094 USDT54,195 USDT17,17 K
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,79 USDT−0,40%15,38 M−62,53%55,05 USDT54,15 USDT19,44 K
Venda
LTCUSDTLitecoin/USDTOKX54,86 USDT−0,35%14,46 M−62,89%55,09 USDT54,20 USDT17 K
Venda
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,81 USDT−0,36%14,34 M−36,29%55,07 USDT54,15 USDT19,08 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,78 USDC−0,33%14,05 M−60,55%55,02 USDC54,12 USDC18,23 K
Venda
LTCUSDTLTCUSDT SPOTBybit54,86 USDT−0,31%12,11 M−68,53%55,08 USDT54,20 USDT29,3 K
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,80 USDT−0,38%9,97 M−53,05%55,05 USDT54,16 USDT25,46 K
Venda
LTCUSDTLitecoin / TetherKuCoin54,84 USDT−0,36%9,61 M−44,20%55,09 USDT54,19 USDT16,64 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,80 USDT−0,36%8,34 M−46,56%55,05 USDT54,14 USDT739,3 K
Venda
LTCUSDTLitecoin/TetherGate54,84 USDT−0,36%7,82 M−58,58%55,08 USDT54,20 USDT9,16 K
Venda
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,84 USDT−0,33%7,64 M−20,47%55,03 USDT54,15 USDT18,07 K
Venda
LTCUSDTLTCUSDT SPOTBitget54,85 USDT−0,31%7,13 M−57,16%55,09 USDT54,17 USDT6,25 K
Venda
LTCXRPLITECOIN/XRPBitrue37,29 XRP+3,81%6,7 M−49,82%38,17 XRP35,71 XRP59,26 K
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue54,84 USDT+0,79%6,53 M−26,46%56,43 USDT54,18 USDT51,27 K
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,79 USDC−0,40%6,52 M−11,32%55,04 USDC54,14 USDC16,76 K
Venda
LTCUSDCLitecoin / USD CoinBinance54,83 USDC−0,29%6,48 M−49,67%55,06 USDC54,17 USDC9,29 K
Venda
LTCUSDTLTC / USDT Spot Trading PairPhemex54,84 USDT−0,38%5,1 M−51,44%55,08 USDT54,19 USDT7,73 K
Venda
LTCUSDTLitecoin / Tether USDHTX54,85 USDT+0,85%5,01 M−56,14%56,46 USDT54,19 USDT53,03 K
Venda
LTCBTCLitecoin / BTCMEXC0,0007771 BTC−0,35%4,84 M−64,89%0,0007817 BTC0,0007743 BTC7,54 K
Venda
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,81 USDT−0,36%4,82 M−45,32%55,05 USDT54,15 USDT7,3 K
Venda
LTCUSDTLITECOIN/TETHERUSWEEX54,83 USDT+0,83%4,75 M−73,36%56,47 USDT54,18 USDT35,2 K
Venda
LTCUSDTLitecoin/USD Tether SpotBingX54,83 USDT−0,36%4,32 M−54,53%55,07 USDT54,19 USDT7,01 K
Venda
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,81 USDT−0,36%4,08 M−66,21%55,05 USDT54,17 USDT3,58 K
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,81 USDC−0,44%3,99 M−60,48%55,03 USDC54,15 USDC6,6 K
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,77 USD−0,33%3,97 M−82,72%55,00 USD54,11 USD454,84 K
Venda
LTCUSDLitecoin / U. S. DollarKraken54,81 USD−0,35%3,89 M−55,45%55,03 USD54,15 USD10 K
Venda
LTCUSDTLITECOIN/USD TETHERBloFin54,88 USDT−0,31%3,85 M−8,17%55,08 USDT54,18 USDT5,61 K
Venda
LTCUSDTLTC/USDT TETHERCoinW54,84 USDT−0,33%3,59 M+98,19%55,06 USDT54,17 USDT12,07 K
Venda
LTCUSDCLitecoin / USDCMEXC54,81 USDC−0,31%3,58 M−58,45%55,08 USDC54,14 USDC5,13 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX54,86 USDT−0,31%3,42 M−58,27%55,08 USDT54,18 USDT4,82 K
Venda
LTCUSDTLitecoin / TetherCrypto.com54,855 USDT−0,31%3,15 M−49,15%55,078 USDT54,225 USDT4,14 K
Venda
LTCUSDLitecoin / U.S. dollarBitstamp54,83 USD−0,33%2,29 M−64,99%55,04 USD54,17 USD2,52 K
Venda
LTCUSDTLITECOIN / TETHERCoinEx54,84 USDT−0,35%2,19 M−57,10%55,08 USDT54,17 USDT3,49 K
Venda
LTCEURLitecoin / EuroKraken46,49 EUR−0,28%2,06 M−53,99%46,65 EUR45,94 EUR1,67 K
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00077700 BTC−1,96%1,89 M−30,44%0,00079500 BTC0,00077500 BTC18,17 K
Venda
LTCUSDT.PLTC USDT PERPETUALPionex54,81 USDT−0,36%1,86 M−64,91%55,05 USDT54,16 USDT3,11 K
Venda
LTCUSDC.PLitecoin/USD coinToobit54,78 USDC−0,38%1,83 M−48,39%55,02 USDC54,12 USDC3,18 K
Venda
LTCUSDLitecoin / US DollarBinance54,842548 USD−0,38%1,72 M−49,09%55,044791 USD54,189686 USD5,06 K
Venda
LTCBTCLitecoin / BitcoinBinance0,000777 BTC−0,38%1,65 M−54,07%0,000782 BTC0,000775 BTC5,07 K
Venda
LTCEURLitecoin / EuroBitvavo46,559 EUR−0,26%1,54 M−55,56%46,625 EUR45,925 EUR2,85 K
Venda
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,79 USDC−0,25%1,44 M−46,78%55,01 USDC54,11 USDC1,95 K
Venda
LTCUST.PLTCF0 / USTF0Bitfinex54,83700000 USDT−0,36%1,35 M−13,73%55,03900000 USDT54,19900000 USDT2,56 K
Venda
LTCUSDLitecoin / USDCrypto.com54,911 USD−0,29%1,32 M−59,72%55,061 USD54,195 USD2,48 K
Venda
LTCEURLitecoin / EuroCoinbase46,52 EUR−0,32%1,29 M−52,34%46,73 EUR45,99 EUR935
Venda
LTCUSD.PLTCUSD Perpetual ContractBybit54,81 USD−0,25%1,29 M−76,73%54,98 USD54,10 USD100,6 K
Venda
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,75 USD−0,36%1,24 M−52,98%55,01 USD54,09 USD103,77 K
Venda
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,90 USDC−0,29%978,07 K−67,59%55,06 USDC54,18 USDC1,22 K
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,70 USD−0,85%926,45 K−23,47%55,17 USD54,14 USD579
Venda
LTCUSDCLITECOIN/USD COINBitrue54,83 USDC+0,90%925,72 K−25,13%56,42 USDC54,17 USDC8,18 K
Venda
LTCUSDTLITECOIN / USDTKCEX54,84 USDT−0,36%897,29 K−25,69%55,09 USDT54,19 USDT1,66 K
Venda
LTCEURLitecoin / EuroWhiteBIT46,52 EUR0,00%894,51 K−51,56%46,66 EUR45,84 EUR1,36 K
Venda
LTCUSDLitecoin / DollarBitfinex54,890 USD−0,35%843,58 K−12,42%55,139 USD54,207 USD566
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.365,39 UAH−0,12%828,87 K−40,60%2.374,15 UAH2.332,22 UAH1,19 K
Venda
LTCUSDCLTCUSDC SPOTBybit54,86 USDC−0,33%787,82 K−53,85%55,21 USDC54,18 USDC922
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT54,79 USDC−0,36%783,82 K−84,71%54,90 USDC54,14 USDC1,15 K
Venda
LTCEURLitecoin / EuroBinance46,51 EUR−0,45%656,98 K−46,50%46,63 EUR45,95 EUR692
Venda
LTCETHLitecoin / EthereumBinance0,02650 ETH−0,60%655,07 K−36,82%0,02673 ETH0,02646 ETH655
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT2.400 TRY−0,70%646,27 K−66,92%2.401 TRY2.370 TRY1,05 K
Venda
LTCEURLitecoin / EuroBitstamp46,47 EUR−0,34%632,07 K−36,99%46,63 EUR45,86 EUR1,53 K
Venda
LTCETHLITECOIN/ETHEREUMBitrue0,02650500 ETH−3,42%626,97 K−29,94%0,02752499 ETH0,02645499 ETH3,23 K
Compra
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,80 USDC−0,31%595,46 K−59,91%55,01 USDC54,12 USDC764
Venda
LTCTRYLitecoin / Turkish LiraBinance2.394 TRY−0,17%591,44 K−27,89%2.400 TRY2.365 TRY365
Venda
LTCUSDCLitecoin / USD CoinKuCoin55,04 USDC+0,09%579,82 K−55,99%55,04 USDC54,18 USDC720
Venda
LTCUSDCLITECOIN/USD COINWEEX54,84 USDC+0,86%538,06 K−73,34%56,44 USDC54,16 USDC4,06 K
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,86 USDC+7,80%535,85 K−92,86%56,43 USDC50,55 USDC8,54 K
Venda
LTCUSDT.5LLTC5xLong/TetherGate0,000592 USDT−1,81%527,15 K−37,06%0,000602 USDT0,000557 USDT210,87 M
Venda
LTCUSDT.5SLTC5xShort/TetherGate0,36643 USDT+2,11%497,98 K−40,64%0,38931 USDT0,35752 USDT316,53 K
Compra
LTCUSTLitecoin / USTBitfinex55,06000000 USDT+0,02%455,26 K−41,69%55,06000000 USDT54,22300000 USDT397
Venda
LTCUSDCLitecoin/USD Coin SpotBingX54,83 USDC−0,36%415,85 K−45,77%55,06 USDC54,16 USDC635
Venda
LTCGBPLitecoin / British PoundCoinbase40,38 GBP−0,15%352,69 K−5,59%40,47 GBP39,84 GBP555
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,004459 USDT−0,96%334,18 K−9,78%0,004503 USDT0,004298 USDT19,66 M
Venda
LTCBTCLitecoin / BitcoinWhiteBIT0,000777 BTC−0,26%316,24 K−79,49%0,000781 BTC0,000776 BTC467
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,77781 USDT+0,87%294,1 K−18,04%0,81031 USDT0,77095 USDT90,6 K
Compra
LTCGBPLitecoin / British PoundKraken40,39341 GBP−0,27%278,28 K−27,78%40,39341 GBP39,83408 GBP306
Venda
LTCUSDTLitecoin / USD TetherBitazza54,77 USDT−0,24%251,18 K+0,90%55,19 USDT54,04 USDT617
Venda
LTCUSDTLitecoin / Tether USDKraken54,90674 USDT−0,63%242,45 K−68,84%54,99995 USDT54,29174 USDT256
Venda
LTCRLUSDLTCRL / U.S. DollarGemini54,930000 USD−0,18%241,54 K−78,29%54,930000 USD54,190000 USD622
Venda
LTCUSDLitecoin / U.S. DollarGemini54,93 USD−0,18%241,54 K−78,29%54,93 USD54,19 USD622
Venda
LTCUSDCLTCU / SDCGemini54,930000 USDC−0,18%241,43 K−78,29%54,930000 USDC54,190000 USDC622
Venda
LTCBTCLitecoin / BitcoinBitstamp0,00077835 BTC+0,11%205,45 K−34,64%0,00078056 BTC0,00077400 BTC479
Venda
LTCUSDLitecoin/USDOKX54,95 USD−0,11%181,31 K−60,58%55,06 USD54,22 USD169
Venda
LTCBNBLitecoin / Binance CoinBinance0,0832 BNB−0,60%178,32 K−1,57%0,0835 BNB0,0832 BNB2
Viés neutro
LTCBTCLitecoin / BitcoinKuCoin0,000778 BTC−0,64%154,65 K−68,41%0,000780 BTC0,000776 BTC116
Venda
LTCBTCLitecoin / BitcoinBitfinex0,000777 BTC−0,36%146,79 K−56,69%0,000780 BTC0,000775 BTC278
Venda
LTCUSDLitecoin / United States DollarWhiteBIT54,89 USD−1,19%145,77 K−46,54%55,26 USD54,55 USD382
Venda