Litecoin / Binance Coin
Sem negociações
Bolsas
Obtenha cotações de Litecoin / Binance Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 54,80 USDT | −0,36% | 197,31 M | −55,56% | 55,06 USDT | 54,16 USDT | 258,07 K | Venda | ||
| 54,80 USDT | −0,36% | 96,58 M | −65,90% | 55,06 USDT | 54,15 USDT | 8,94 M | Venda | ||
| 54,81 USDT | −0,33% | 85,34 M | −25,98% | 55,06 USDT | 54,16 USDT | 126,9 K | Venda | ||
| 54,80 USDT | −0,36% | 60,15 M | −71,78% | 55,04 USDT | 54,14 USDT | 100,84 K | Venda | ||
| 54,80 USDT | −0,36% | 60,13 M | −71,70% | 55,04 USDT | 54,14 USDT | 100,87 K | Venda | ||
| 54,84 USDT | −0,36% | 50,69 M | −57,32% | 55,08 USDT | 54,18 USDT | 79,53 K | Venda | ||
| 54,78 USD | −0,31% | 40,63 M | −65,93% | 55,02 USD | 54,10 USD | 68,62 K | Venda | ||
| 54,83 USDT | −0,36% | 31,05 M | +2,62% | 55,11 USDT | 54,15 USDT | 61,23 K | Venda | ||
| 54,80 USDT | −0,38% | 28,21 M | −46,37% | 55,04 USDT | 54,15 USDT | 48,83 K | Venda | ||
| 55,22 USDT | −0,25% | 26,81 M | −18,58% | 55,51 USDT | 54,47 USDT | 72,03 K | Venda | ||
| 54,84 USDT | −0,36% | 25,91 M | −59,61% | 55,08 USDT | 54,19 USDT | 37,68 K | Venda | ||
| 54,81 USDT | −0,33% | 23,27 M | −59,88% | 55,05 USDT | 54,15 USDT | 41,79 K | Venda | ||
| 54,83 USDT | −0,27% | 21,1 M | −69,41% | 55,04 USDT | 54,13 USDT | 29,35 K | Venda | ||
| 54,82 USDC | −0,31% | 20,37 M | −45,93% | 55,04 USDC | 54,15 USDC | 34,75 K | Venda | ||
| 54,82 USD | −0,31% | 20,31 M | −45,95% | 55,04 USD | 54,15 USD | 34,75 K | Venda | ||
| 54,844 USDT | −0,34% | 18,69 M | −4,76% | 55,094 USDT | 54,195 USDT | 17,17 K | Venda | ||
| 54,79 USDT | −0,40% | 15,38 M | −62,53% | 55,05 USDT | 54,15 USDT | 19,44 K | Venda | ||
| 54,86 USDT | −0,35% | 14,46 M | −62,89% | 55,09 USDT | 54,20 USDT | 17 K | Venda | ||
| 54,81 USDT | −0,36% | 14,34 M | −36,29% | 55,07 USDT | 54,15 USDT | 19,08 K | Venda | ||
| 54,78 USDC | −0,33% | 14,05 M | −60,55% | 55,02 USDC | 54,12 USDC | 18,23 K | Venda | ||
| 54,86 USDT | −0,31% | 12,11 M | −68,53% | 55,08 USDT | 54,20 USDT | 29,3 K | Venda | ||
| 54,80 USDT | −0,38% | 9,97 M | −53,05% | 55,05 USDT | 54,16 USDT | 25,46 K | Venda | ||
| 54,84 USDT | −0,36% | 9,61 M | −44,20% | 55,09 USDT | 54,19 USDT | 16,64 K | Venda | ||
| 54,80 USDT | −0,36% | 8,34 M | −46,56% | 55,05 USDT | 54,14 USDT | 739,3 K | Venda | ||
| 54,84 USDT | −0,36% | 7,82 M | −58,58% | 55,08 USDT | 54,20 USDT | 9,16 K | Venda | ||
| 54,84 USDT | −0,33% | 7,64 M | −20,47% | 55,03 USDT | 54,15 USDT | 18,07 K | Venda | ||
| 54,85 USDT | −0,31% | 7,13 M | −57,16% | 55,09 USDT | 54,17 USDT | 6,25 K | Venda | ||
| 37,29 XRP | +3,81% | 6,7 M | −49,82% | 38,17 XRP | 35,71 XRP | 59,26 K | Venda | ||
| 54,84 USDT | +0,79% | 6,53 M | −26,46% | 56,43 USDT | 54,18 USDT | 51,27 K | Venda | ||
| 54,79 USDC | −0,40% | 6,52 M | −11,32% | 55,04 USDC | 54,14 USDC | 16,76 K | Venda | ||
| 54,83 USDC | −0,29% | 6,48 M | −49,67% | 55,06 USDC | 54,17 USDC | 9,29 K | Venda | ||
| 54,84 USDT | −0,38% | 5,1 M | −51,44% | 55,08 USDT | 54,19 USDT | 7,73 K | Venda | ||
| 54,85 USDT | +0,85% | 5,01 M | −56,14% | 56,46 USDT | 54,19 USDT | 53,03 K | Venda | ||
| 0,0007771 BTC | −0,35% | 4,84 M | −64,89% | 0,0007817 BTC | 0,0007743 BTC | 7,54 K | Venda | ||
| 54,81 USDT | −0,36% | 4,82 M | −45,32% | 55,05 USDT | 54,15 USDT | 7,3 K | Venda | ||
| 54,83 USDT | +0,83% | 4,75 M | −73,36% | 56,47 USDT | 54,18 USDT | 35,2 K | Venda | ||
| 54,83 USDT | −0,36% | 4,32 M | −54,53% | 55,07 USDT | 54,19 USDT | 7,01 K | Venda | ||
| 54,81 USDT | −0,36% | 4,08 M | −66,21% | 55,05 USDT | 54,17 USDT | 3,58 K | Venda | ||
| 54,81 USDC | −0,44% | 3,99 M | −60,48% | 55,03 USDC | 54,15 USDC | 6,6 K | Venda | ||
| 54,77 USD | −0,33% | 3,97 M | −82,72% | 55,00 USD | 54,11 USD | 454,84 K | Venda | ||
| 54,81 USD | −0,35% | 3,89 M | −55,45% | 55,03 USD | 54,15 USD | 10 K | Venda | ||
| 54,88 USDT | −0,31% | 3,85 M | −8,17% | 55,08 USDT | 54,18 USDT | 5,61 K | Venda | ||
| 54,84 USDT | −0,33% | 3,59 M | +98,19% | 55,06 USDT | 54,17 USDT | 12,07 K | Venda | ||
| 54,81 USDC | −0,31% | 3,58 M | −58,45% | 55,08 USDC | 54,14 USDC | 5,13 K | Venda | ||
| 54,86 USDT | −0,31% | 3,42 M | −58,27% | 55,08 USDT | 54,18 USDT | 4,82 K | Venda | ||
| 54,855 USDT | −0,31% | 3,15 M | −49,15% | 55,078 USDT | 54,225 USDT | 4,14 K | Venda | ||
| 54,83 USD | −0,33% | 2,29 M | −64,99% | 55,04 USD | 54,17 USD | 2,52 K | Venda | ||
| 54,84 USDT | −0,35% | 2,19 M | −57,10% | 55,08 USDT | 54,17 USDT | 3,49 K | Venda | ||
| 46,49 EUR | −0,28% | 2,06 M | −53,99% | 46,65 EUR | 45,94 EUR | 1,67 K | Venda | ||
| 0,00077700 BTC | −1,96% | 1,89 M | −30,44% | 0,00079500 BTC | 0,00077500 BTC | 18,17 K | Venda | ||
| 54,81 USDT | −0,36% | 1,86 M | −64,91% | 55,05 USDT | 54,16 USDT | 3,11 K | Venda | ||
| 54,78 USDC | −0,38% | 1,83 M | −48,39% | 55,02 USDC | 54,12 USDC | 3,18 K | Venda | ||
| 54,842548 USD | −0,38% | 1,72 M | −49,09% | 55,044791 USD | 54,189686 USD | 5,06 K | Venda | ||
| 0,000777 BTC | −0,38% | 1,65 M | −54,07% | 0,000782 BTC | 0,000775 BTC | 5,07 K | Venda | ||
| 46,559 EUR | −0,26% | 1,54 M | −55,56% | 46,625 EUR | 45,925 EUR | 2,85 K | Venda | ||
| 54,79 USDC | −0,25% | 1,44 M | −46,78% | 55,01 USDC | 54,11 USDC | 1,95 K | Venda | ||
| 54,83700000 USDT | −0,36% | 1,35 M | −13,73% | 55,03900000 USDT | 54,19900000 USDT | 2,56 K | Venda | ||
| 54,911 USD | −0,29% | 1,32 M | −59,72% | 55,061 USD | 54,195 USD | 2,48 K | Venda | ||
| 46,52 EUR | −0,32% | 1,29 M | −52,34% | 46,73 EUR | 45,99 EUR | 935 | Venda | ||
| 54,81 USD | −0,25% | 1,29 M | −76,73% | 54,98 USD | 54,10 USD | 100,6 K | Venda | ||
| 54,75 USD | −0,36% | 1,24 M | −52,98% | 55,01 USD | 54,09 USD | 103,77 K | Venda | ||
| 54,90 USDC | −0,29% | 978,07 K | −67,59% | 55,06 USDC | 54,18 USDC | 1,22 K | Venda | ||
| 54,70 USD | −0,85% | 926,45 K | −23,47% | 55,17 USD | 54,14 USD | 579 | Venda | ||
| 54,83 USDC | +0,90% | 925,72 K | −25,13% | 56,42 USDC | 54,17 USDC | 8,18 K | Venda | ||
| 54,84 USDT | −0,36% | 897,29 K | −25,69% | 55,09 USDT | 54,19 USDT | 1,66 K | Venda | ||
| 46,52 EUR | 0,00% | 894,51 K | −51,56% | 46,66 EUR | 45,84 EUR | 1,36 K | Venda | ||
| 54,890 USD | −0,35% | 843,58 K | −12,42% | 55,139 USD | 54,207 USD | 566 | Venda | ||
| 2.365,39 UAH | −0,12% | 828,87 K | −40,60% | 2.374,15 UAH | 2.332,22 UAH | 1,19 K | Venda | ||
| 54,86 USDC | −0,33% | 787,82 K | −53,85% | 55,21 USDC | 54,18 USDC | 922 | Venda | ||
| 54,79 USDC | −0,36% | 783,82 K | −84,71% | 54,90 USDC | 54,14 USDC | 1,15 K | Venda | ||
| 46,51 EUR | −0,45% | 656,98 K | −46,50% | 46,63 EUR | 45,95 EUR | 692 | Venda | ||
| 0,02650 ETH | −0,60% | 655,07 K | −36,82% | 0,02673 ETH | 0,02646 ETH | 655 | Compra | ||
| 2.400 TRY | −0,70% | 646,27 K | −66,92% | 2.401 TRY | 2.370 TRY | 1,05 K | Venda | ||
| 46,47 EUR | −0,34% | 632,07 K | −36,99% | 46,63 EUR | 45,86 EUR | 1,53 K | Venda | ||
| 0,02650500 ETH | −3,42% | 626,97 K | −29,94% | 0,02752499 ETH | 0,02645499 ETH | 3,23 K | Compra | ||
| 54,80 USDC | −0,31% | 595,46 K | −59,91% | 55,01 USDC | 54,12 USDC | 764 | Venda | ||
| 2.394 TRY | −0,17% | 591,44 K | −27,89% | 2.400 TRY | 2.365 TRY | 365 | Venda | ||
| 55,04 USDC | +0,09% | 579,82 K | −55,99% | 55,04 USDC | 54,18 USDC | 720 | Venda | ||
| 54,84 USDC | +0,86% | 538,06 K | −73,34% | 56,44 USDC | 54,16 USDC | 4,06 K | Venda | ||
| 54,86 USDC | +7,80% | 535,85 K | −92,86% | 56,43 USDC | 50,55 USDC | 8,54 K | Venda | ||
| 0,000592 USDT | −1,81% | 527,15 K | −37,06% | 0,000602 USDT | 0,000557 USDT | 210,87 M | Venda | ||
| 0,36643 USDT | +2,11% | 497,98 K | −40,64% | 0,38931 USDT | 0,35752 USDT | 316,53 K | Compra | ||
| 55,06000000 USDT | +0,02% | 455,26 K | −41,69% | 55,06000000 USDT | 54,22300000 USDT | 397 | Venda | ||
| 54,83 USDC | −0,36% | 415,85 K | −45,77% | 55,06 USDC | 54,16 USDC | 635 | Venda | ||
| 40,38 GBP | −0,15% | 352,69 K | −5,59% | 40,47 GBP | 39,84 GBP | 555 | Venda | ||
| 0,004459 USDT | −0,96% | 334,18 K | −9,78% | 0,004503 USDT | 0,004298 USDT | 19,66 M | Venda | ||
| 0,000777 BTC | −0,26% | 316,24 K | −79,49% | 0,000781 BTC | 0,000776 BTC | 467 | Venda | ||
| 0,77781 USDT | +0,87% | 294,1 K | −18,04% | 0,81031 USDT | 0,77095 USDT | 90,6 K | Compra | ||
| 40,39341 GBP | −0,27% | 278,28 K | −27,78% | 40,39341 GBP | 39,83408 GBP | 306 | Venda | ||
| 54,77 USDT | −0,24% | 251,18 K | +0,90% | 55,19 USDT | 54,04 USDT | 617 | Venda | ||
| 54,90674 USDT | −0,63% | 242,45 K | −68,84% | 54,99995 USDT | 54,29174 USDT | 256 | Venda | ||
| 54,930000 USD | −0,18% | 241,54 K | −78,29% | 54,930000 USD | 54,190000 USD | 622 | Venda | ||
| 54,93 USD | −0,18% | 241,54 K | −78,29% | 54,93 USD | 54,19 USD | 622 | Venda | ||
| 54,930000 USDC | −0,18% | 241,43 K | −78,29% | 54,930000 USDC | 54,190000 USDC | 622 | Venda | ||
| 0,00077835 BTC | +0,11% | 205,45 K | −34,64% | 0,00078056 BTC | 0,00077400 BTC | 479 | Venda | ||
| 54,95 USD | −0,11% | 181,31 K | −60,58% | 55,06 USD | 54,22 USD | 169 | Venda | ||
| 0,0832 BNB | −0,60% | 178,32 K | −1,57% | 0,0835 BNB | 0,0832 BNB | 2 | Viés neutro | ||
| 0,000778 BTC | −0,64% | 154,65 K | −68,41% | 0,000780 BTC | 0,000776 BTC | 116 | Venda | ||
| 0,000777 BTC | −0,36% | 146,79 K | −56,69% | 0,000780 BTC | 0,000775 BTC | 278 | Venda | ||
| 54,89 USD | −1,19% | 145,77 K | −46,54% | 55,26 USD | 54,55 USD | 382 | Venda |