Começar

Litecoin / Binance Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Litecoin / Binance Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55,22 USDT+8,92%354,99 M+20,33%56,43 USDT45,00 USDT5,69 M
Venda
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55,24 USDT+9,00%212,95 M+19,13%56,43 USDT45,00 USDT175,04 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55,16 USDT+8,82%154,77 M+22,40%56,43 USDT44,96 USDT2,52 M
Venda
LTCUSDT.PLTCUSDT Perpetual ContractBybit55,16 USDT+8,73%154,55 M+22,76%56,43 USDT44,96 USDT2,52 M
Venda
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55,23 USDT+8,85%105,66 M+9,46%56,43 USDT45,13 USDT1,73 M
Venda
LTCUSDTLitecoin / TetherUSBinance55,29 USDT+8,97%98,25 M+36,79%56,47 USDT45,07 USDT1,6 M
Venda
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55,13 USD+8,95%88,11 M+13,47%56,38 USD44,95 USD1,43 M
Venda
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55,18 USDT+8,81%52,62 M+32,16%56,41 USDT45,01 USDT898,95 K
Venda
LTCUSDTLitecoin / USDTMEXC55,29 USDT+8,97%51,53 M+31,64%56,44 USDT45,00 USDT797,71 K
Venda
LTCUSDT.PLitecoin/TetherUSToobit55,23 USDT+8,85%43,05 M+10,82%56,40 USDT45,01 USDT699,4 K
Venda
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55,23 USDT+8,96%38,14 M−17,34%56,49 USDT45,02 USDT621,51 K
Venda
LTCUSDCLitecoin / USDCCoinbase55,25 USDC+9,04%33 M+27,30%56,45 USDC45,08 USDC481,37 K
Venda
LTCUSDLitecoin / US DollarCoinbase55,20 USD+8,92%32,93 M+27,10%56,45 USD45,08 USD481,02 K
Venda
LTCUSDTLitecoin / Tether USWhiteBIT55,16 USDT+8,60%32,66 M+16,78%56,51 USDT45,06 USDT594,51 K
Venda
LTCUSDTLitecoin/USDTOKX55,23 USDT+8,78%31,69 M+40,41%56,46 USDT45,03 USDT555,11 K
Venda
LTCUSDTLTCUSDT SPOTBybit55,22 USDT+8,74%28,14 M+22,65%56,46 USDT45,07 USDT461,71 K
Venda
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,47 USDT+9,47%27,16 M−19,74%56,70 USDT44,76 USDT446,14 K
Venda
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55,20 USDT+8,83%26,45 M−16,09%56,42 USDT45,10 USDT402,37 K
Venda
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55,24 USDC+9,08%24,38 M−8,18%56,51 USDC44,96 USDC386,72 K
Venda
LTCUSDTLitecoin / Tether USDPoloniex55,259 USDT+8,81%24,28 M+62,52%56,457 USDT45,075 USDT412,58 K
Venda
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55,21 USDT+7,77%16,09 M−24,65%56,41 USDT44,99 USDT394,68 K
Venda
LTCUSDTLitecoin / TetherKuCoin55,30 USDT+8,99%15,77 M+34,93%56,46 USDT45,11 USDT258,13 K
Venda
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55,27 USDT+9,04%15,68 M+2,31%56,43 USDT45,01 USDT254,01 K
Venda
LTCUSDTLitecoin/TetherGate55,27 USDT+8,88%15,46 M+23,70%56,46 USDT45,08 USDT222,53 K
Venda
LTCUSDTLTCUSDT SPOTBitget55,16 USDT+8,63%14,62 M+44,62%56,42 USDT45,08 USDT268,58 K
Venda
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55,19 USD+9,07%13,94 M+2,03%56,36 USD44,91 USD11,88 M
Venda
LTCUSDTLITECOIN/TETHERUSWEEX55,30 USDT+1,69%13,26 M+30,85%56,47 USDT54,18 USDT21,07 K
Venda
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,18 USDT+8,84%13,25 M+16,02%56,43 USDT45,06 USDT9,74 M
Venda
LTCUSDCLitecoin / USD CoinBinance55,25 USDC+9,06%10,9 M+25,73%56,45 USDC45,00 USDC182,68 K
Venda
LTCBTCLitecoin / BTCMEXC0,0007807 BTC−3,27%10,44 M+24,55%0,0008165 BTC0,0007497 BTC159,49 K
Venda
LTCXRPLITECOIN/XRPBitrue37,90 XRP+5,51%10,31 M+2,77%38,02 XRP35,71 XRP34,04 K
Compra
LTCUSDTLTC / USDT Spot Trading PairPhemex55,29 USDT+8,92%8,81 M+27,44%56,43 USDT45,35 USDT135,11 K
Venda
LTCUSDTLITECOIN/TETHER USDTBitrue55,23 USDT+1,51%8,61 M+27,85%56,43 USDT54,18 USDT29,33 K
Venda
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55,24 USDC+9,02%8,24 M+25,84%56,42 USDC44,96 USDC123,36 K
Venda
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55,17 USDT+8,71%8,2 M−14,41%56,38 USDT45,01 USDT133,76 K
Venda
LTCUSDTLitecoin/USD Tether SpotBingX55,21 USDT+8,83%7,88 M+29,44%56,46 USDT45,11 USDT128,76 K
Venda
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,20 USDT+8,83%7,23 M+12,81%56,42 USDT45,22 USDT112,55 K
Venda
LTCUSDLitecoin / U. S. DollarKraken55,26 USD+9,04%6,84 M+7,90%56,42 USD45,06 USD105,3 K
Venda
LTCUSDTLitecoin / Tether SPOTBITUNIX55,30 USDT+8,90%6,82 M+38,44%56,47 USDT45,10 USDT114,15 K
Venda
LTCUSDCLitecoin / USDCMEXC55,23 USDC+9,04%6,79 M+19,31%56,42 USDC45,07 USDC97,06 K
Venda
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55,26 USDC+8,93%6,77 M−5,29%56,44 USDC45,04 USDC111,43 K
Venda
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,28 USDT+9,03%6,25 M−40,10%56,43 USDT45,03 USDT94,93 K
Venda
LTCUSDTLitecoin / Tether USDHTX55,30 USDT+1,67%5,17 M−57,25%56,46 USDT54,19 USDT31,23 K
Venda
LTCUSDTLitecoin / TetherCrypto.com55,302 USDT+8,94%5,16 M+13,84%56,462 USDT45,071 USDT84,78 K
Venda
LTCUSDTLITECOIN/USD TETHERBloFin55,28 USDT+8,90%4,73 M+40,78%56,44 USDT45,20 USDT73,86 K
Venda
LTCUSDLitecoin / U.S. dollarBitstamp55,14 USD+8,80%4,63 M−4,74%56,39 USD45,14 USD74,72 K
Venda
LTCUSD.PLTCUSD Perpetual ContractBybit55,17 USD+9,14%4,53 M+88,03%56,40 USD44,95 USD4,19 M
Venda
LTCUSDTLITECOIN / TETHERCoinEx55,23 USDT+8,85%4,01 M+16,63%56,42 USDT45,09 USDT66,77 K
Venda
LTCUSDT.PLTC USDT PERPETUALPionex55,27 USDT+8,99%3,72 M+1,48%56,43 USDT45,08 USDT58,72 K
Venda
LTCEURLitecoin / EuroKraken46,75 EUR+8,59%3,53 M+3,43%47,80 EUR38,36 EUR62,44 K
Venda
LTCUSDCLitecoin / USD CoinWhiteBIT54,93 USDC+8,32%3,35 M+13,85%56,36 USDC45,06 USDC54,84 K
Venda
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,23 USDC+8,53%3,15 M−42,81%56,43 USDC50,55 USDC7,33 K
Venda
LTCBTCLitecoin / BitcoinBinance0,000781 BTC−3,22%2,89 M+18,12%0,000815 BTC0,000749 BTC48,44 K
Venda
LTCUSDLitecoin / US DollarBinance55,266145 USD+9,12%2,79 M+19,07%56,446709 USD45,252722 USD48,52 K
Venda
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,12 USDC+9,00%2,75 M+104,50%56,33 USDC44,99 USDC51,7 K
Venda
LTCUSDC.PLitecoin/USD coinToobit55,21 USDC+9,02%2,7 M+2,14%56,40 USDC45,07 USDC43,57 K
Venda
LTCUSDTLTC/USDT TETHERCoinW55,28 USDT+9,49%2,68 M+21,60%56,40 USDT45,18 USDT50,72 K
Venda
LTCUSDLitecoin / USDCrypto.com55,227 USD+9,10%2,51 M+9,12%56,386 USD45,033 USD43,08 K
Venda
LTCEURLitecoin / EuroBitvavo46,758 EUR+8,70%2,31 M−16,73%47,831 EUR38,324 EUR36,53 K
Venda
LTCBTCLITECOIN/BITCOINBitrue0,00078150 BTC−1,39%2,21 M−8,46%0,00079500 BTC0,00077600 BTC6,32 K
Venda
LTCEURLitecoin / EuroCoinbase46,75 EUR+8,52%1,92 M−16,43%47,85 EUR38,39 EUR29,5 K
Venda
LTCUST.PLTCF0 / USTF0Bitfinex55,23300000 USDT+8,93%1,66 M+38,67%56,40400000 USDT45,13400000 USDT27,96 K
Venda
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55,19 USDC+7,94%1,66 M−36,60%56,43 USDC45,01 USDC38,49 K
Venda
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55,21 USD+8,02%1,57 M−35,02%56,39 USD45,01 USD2,4 M
Venda
LTCUSDCLITECOIN/USD COINWEEX55,16 USDC+1,45%1,49 M+28,66%56,44 USDC54,16 USDC2,54 K
Venda
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,10 USD+8,98%1,44 M+63,13%56,29 USD44,93 USD24,98 K
Venda
LTCUSDCLTCUSDC SPOTBybit55,14 USDC+8,84%1,4 M+27,30%56,41 USDC45,03 USDC26,23 K
Venda
LTCEURLitecoin / EuroWhiteBIT46,84 EUR+8,58%1,31 M−8,68%47,83 EUR38,43 EUR22,1 K
Venda
LTCTRYLitecoin / Turkish liraWhiteBIT2.415 TRY+8,88%1,3 M−11,30%2.468 TRY1.962 TRY20,57 K
Venda
LTCEURLitecoin / EuroBinance46,84 EUR+8,68%1,23 M+66,78%47,86 EUR38,36 EUR18,19 K
Venda
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.383,31 UAH+9,04%1,18 M+8,41%2.429,50 UAH1.937,40 UAH18,58 K
Venda
LTCUSDTLITECOIN / USDTKCEX55,22 USDT+8,72%1,16 M+20,05%56,46 USDT45,13 USDT19,06 K
Venda
LTCUSDCLITECOIN/USD COINBitrue55,18 USDC+1,55%1,16 M+14,70%56,42 USDC54,17 USDC5,13 K
Venda
LTCUSDLitecoin / DollarBitfinex55,354 USD+8,99%1,14 M+57,14%56,470 USD45,220 USD20,32 K
Venda
LTCETHLitecoin / EthereumBinance0,02666 ETH−4,10%1,11 M+24,30%0,02790 ETH0,02577 ETH17,87 K
Compra
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55,23 USDC+9,04%1,02 M−7,97%56,42 USDC44,97 USDC16,13 K
Venda
LTCEURLitecoin / EuroBitstamp46,74 EUR+8,65%1,01 M+67,36%47,84 EUR38,38 EUR13,97 K
Venda
LTCETHLITECOIN/ETHEREUMBitrue0,02666501 ETH−2,84%957,52 K+23,37%0,02752499 ETH0,02665499 ETH1,19 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin55,13 USDC+8,80%914,68 K−11,32%56,38 USDC45,11 USDC14,05 K
Venda
LTCBTCLitecoin / BitcoinWhiteBIT0,000779 BTC−3,59%839,64 K−26,82%0,000816 BTC0,000752 BTC10,61 K
Venda
LTCUSTLitecoin / USTBitfinex55,15900000 USDT+8,81%834,43 K+89,48%56,22500000 USDT45,15000000 USDT13,71 K
Venda
LTCTRYLitecoin / Turkish LiraBinance2.405 TRY+8,82%768 K+15,22%2.463 TRY1.971 TRY13,34 K
Venda
LTCUSDT.5SLTC5xShort/TetherGate0,36158 USDT−44,28%684 K−2,84%1,05571 USDT0,31251 USDT940,48 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX55,23 USDC+8,98%661,31 K+25,01%56,46 USDC45,00 USDC11,27 K
Venda
LTCUSDTLitecoin / Tether USDKraken55,24100 USDT+8,90%559,76 K−1,77%56,39210 USDT45,15135 USDT8,83 K
Venda
LTCUSDLitecoin / U.S. DollarGemini55,20 USD+9,05%549,68 K−39,20%56,43 USD45,27 USD9,21 K
Venda
LTCRLUSDLTCRL / U.S. DollarGemini55,200000 USD+9,05%549,68 K−39,20%56,430000 USD45,270000 USD9,21 K
Venda
LTCUSDCLTCU / SDCGemini55,200000 USDC+9,05%549,45 K−39,21%56,430000 USDC45,270000 USDC9,21 K
Venda
LTCUSDT.5LLTC5xLong/TetherGate0,000607 USDT+29,21%498,9 K−46,45%0,000672 USDT0,000250 USDT903,61 M
Venda
LTCBTCLitecoin / BitcoinKraken0,000781 BTC−3,22%477,22 K+160,79%0,000812 BTC0,000738 BTC9,34 K
Venda
LTCUSDLitecoin/USDOKX55,27 USD+9,14%429,49 K+72,97%56,41 USD44,97 USD8,13 K
Venda
LTCUSDC.PLTCPERP Perpetual ContractBybit55,09 USDC+8,77%428,43 K+107,88%56,25 USDC44,96 USDC6,99 K
Venda
LTCGBPLitecoin / British PoundCoinbase40,58 GBP+8,47%370,19 K+9,80%41,40 GBP33,59 GBP6,22 K
Venda
LTCGBPLitecoin / British PoundKraken40,53499 GBP+8,03%369,09 K+17,87%41,52998 GBP33,11025 GBP5,91 K
Venda
LTCUSDT.3LLTC3xLong/TetherGate0,004543 USDT+16,61%347,95 K−10,44%0,004827 USDT0,002668 USDT84,2 M
Venda
LTCUSDCLitecoin / USD CoinKraken55,116 USDC+8,28%334,05 K−6,01%56,300 USDC45,029 USDC4,86 K
Venda
LTCBNBLitecoin / Binance CoinBinance0,0831 BNB−0,36%288,94 K+397,89%0,0843 BNB0,0788 BNB4,25 K
Viés neutro
LTCBTCLitecoin / BitcoinBitstamp0,00077882 BTC−3,21%286,55 K+19,99%0,00081032 BTC0,00075357 BTC4,8 K
Venda
LTCUSDT.3SLTC3xShort/TetherGate0,76483 USDT−21,06%286,26 K−22,01%1,23032 USDT0,70898 USDT276,23 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,000781 BTC−2,98%271,58 K−27,26%0,000816 BTC0,000749 BTC5,04 K
Venda