Começar

Lisk / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lisk / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1482 USDT+3,35%3,55 M−16,18%0,1531 USDT0,1389 USDT23,99 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14828 USDT+3,24%2,16 M−0,92%0,15335 USDT0,13921 USDT14,5 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14828 USDT+3,24%2,16 M−0,78%0,15335 USDT0,13921 USDT14,49 M
Venda
LSKKRWLisk / KRWUpBit220,0 KRW+3,77%2,14 M−47,29%235,0 KRW206,0 KRW14,15 M
Venda
LSKUSDTLisk / Tether USDPoloniex0,1484 USDT+2,77%1,78 M−6,24%0,1537 USDT0,1398 USDT12,01 M
Venda
LSKUSDTLisk / TetherUSBinance0,149 USDT+3,47%962,21 K−20,90%0,154 USDT0,139 USDT6,5 M
Venda
LSKUSDT.PLSK/TetherUSToobit0,1483 USDT+3,42%731 K−16,26%0,1526 USDT0,1389 USDT4,93 M
Venda
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1484 USDT+3,49%409,56 K−7,59%0,1528 USDT0,1391 USDT2,76 M
Venda
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1482 USDT+3,20%273,05 K−20,94%0,1529 USDT0,1389 USDT1,84 M
Venda
LSKUSDTLSK / USDT Spot Trading PairPhemex0,149 USDT+4,20%256,19 K−38,58%0,155 USDT0,135 USDT1,71 M
Venda
LSKUSDTLisk / Tether USDHTX0,1484 USDT0,00%252,33 K−41,19%0,1495 USDT0,1469 USDT119,39 K
Venda
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1482 USDT+3,20%225,12 K−18,83%0,1532 USDT0,1386 USDT1,54 M
Venda
LSKUSDTLisk/USDTOKX0,1484 USDT+3,20%201,61 K−0,12%0,1537 USDT0,1396 USDT1,24 M
Venda
LSKEURLisk / EuroBitvavo0,12534 EUR+2,42%164,01 K−29,74%0,12869 EUR0,11774 EUR1,01 M
Venda
LSKKRWLSK / South Korean WonBithumb219,0000 KRW+3,30%140,44 K−38,35%227,0000 KRW206,0000 KRW878,66 K
Venda
LSKUSDTLSK/TetherGate0,1482 USDT+2,92%134,17 K−0,77%0,1530 USDT0,1391 USDT913,09 K
Venda
LSKUSDTLisk / Tether SPOTBITUNIX0,148 USDT+2,78%122,72 K−9,37%0,154 USDT0,139 USDT822,88 K
Venda
LSKUSDTLISK/USD TETHERBloFin0,147 USDT+2,80%110,85 K−11,81%0,154 USDT0,138 USDT751,79 K
Venda
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1483 USDT+3,42%107,5 K−13,53%0,1528 USDT0,1389 USDT726,02 K
Venda
LSKUSDTLisk/USD Tether SpotBingX0,149 USDT+2,76%98,17 K−16,08%0,154 USDT0,138 USDT659,76 K
Venda
LSKUSDT.PLSK USDT PERPETUALPionex0,1483 USDT+3,42%63,62 K+64,57%0,1526 USDT0,1389 USDT428,77 K
Venda
LSKUSDTLSKUSDT SPOTBitget0,148 USDT+2,78%42,54 K+78,02%0,152 USDT0,139 USDT290,66 K
Venda
LSKBTCLisk / BitcoinBinance0,00000189 BTC0,00%35,2 K−1,17%0,00000198 BTC0,00000185 BTC241,15 K
Viés de baixa forte
LSKUSDLisk / US DollarBinance0,14886647 USD+2,63%30,91 K−6,71%0,15398573 USD0,13956110 USD241,15 K
Venda
LSKUSDLisk / U. S. DollarKraken0,147935 USD+2,02%24,55 K+116,83%0,152710 USD0,140788 USD153,64 K
Venda
LSKUSDCLisk / USD CoinBinance0,148 USDC+2,07%11,35 K+0,50%0,153 USDC0,139 USDC77,89 K
Venda
LSKUSDTLisk / TetherKuCoin0,1474 USDT+1,66%9,7 K−9,03%0,1529 USDT0,1400 USDT64,83 K
Venda
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Venda
LSKUSDTLISK / TETHERCoinEx0,147964 USDT+2,87%3,36 K−12,33%0,151878 USDT0,140280 USDT22,55 K
Venda
LSKEURLisk / EuroKraken0,126384 EUR+3,05%2,66 K−18,81%0,126658 EUR0,120484 EUR14,83 K
Venda
LSKBTCLISK / BITCOINCoinEx0,18766e-5 BTC+0,26%2,56 K−6,24%0,19522e-5 BTC0,18553e-5 BTC17,28 K
Venda
LSKUSDLisk / USDCrypto.com0,1490 USD+3,47%1,33 K−90,63%0,1530 USD0,1400 USD3,9 K
Venda
LSKUSDTLISK/TETHERUSWEEX0,1482 USDT+0,07%401+1,13%0,1493 USDT0,1469 USDT355
Venda
LSKUSDLisk/USDOKX0,1440 USD−7,81%128−58,64%0,1535 USD0,1440 USD844
Venda
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Viés de baixa forte
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1482 USDT+3,35%——0,1526 USDT0,1389 USDT11,01 M
Venda
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1486 USD+1,09%——0,1486 USD0,1441 USD6,29 K
Venda
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1483 USDT+3,34%——0,1528 USDT0,1390 USDT186,29 M
Venda
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1482 USDT+3,28%——0,1526 USDT0,1389 USDT1,31 M
Venda
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1482 USDT+3,35%——0,1525 USDT0,1389 USDT526,86 K
Venda
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1485 USDT+3,56%——0,1531 USDT0,1391 USDT1,07 M
Venda
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1482 USDT+3,35%——0,1528 USDT0,1389 USDT8,66 M
Venda