Começar

Lisk / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lisk / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1450 USDT+1,12%5,59 M+15,76%0,1531 USDT0,1389 USDT20,12 M
Venda
LSKKRWLisk / KRWUpBit215,0 KRW+1,42%4,99 M+108,91%235,0 KRW206,0 KRW13,13 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14506 USDT+1,00%3,41 M+41,47%0,15335 USDT0,13921 USDT12,51 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14506 USDT+1,00%3,41 M+41,57%0,15335 USDT0,13921 USDT12,49 M
Venda
LSKUSDTLisk / Tether USDPoloniex0,1454 USDT+0,69%2,03 M+9,85%0,1527 USDT0,1398 USDT7,47 M
Venda
LSKUSDTLisk / TetherUSBinance0,145 USDT+0,69%1,46 M+2,68%0,154 USDT0,139 USDT5,25 M
Venda
LSKUSDT.PLSK/TetherUSToobit0,1451 USDT+1,19%1,17 M+23,37%0,1526 USDT0,1389 USDT4,14 M
Venda
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1450 USDT+1,12%520,72 K−2,58%0,1528 USDT0,1391 USDT1,88 M
Venda
LSKUSDTLisk / Tether USDHTX0,1454 USDT+0,14%441,28 K−24,13%0,1528 USDT0,1392 USDT1,85 M
Venda
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1452 USDT+1,11%380,38 K−7,27%0,1529 USDT0,1389 USDT1,49 M
Venda
LSKUSDTLSK / USDT Spot Trading PairPhemex0,145 USDT+1,40%376,31 K+4,54%0,155 USDT0,135 USDT1,05 M
Venda
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1450 USDT+0,97%356,38 K−45,43%0,1532 USDT0,1386 USDT1,24 M
Venda
LSKUSDTLisk/USDTOKX0,1446 USDT+0,56%299,27 K+52,17%0,1537 USDT0,1396 USDT1,08 M
Venda
LSKKRWLSK / South Korean WonBithumb214,0000 KRW+0,94%295,41 K+38,08%227,0000 KRW206,0000 KRW683,88 K
Venda
LSKEURLisk / EuroBitvavo0,12236 EUR−0,02%256,78 K+14,56%0,12869 EUR0,11774 EUR932,76 K
Viés de baixa forte
LSKUSDTLSK/TetherGate0,1452 USDT+0,83%186,69 K+35,42%0,1530 USDT0,1391 USDT741,57 K
Venda
LSKUSDTLISK/USD TETHERBloFin0,147 USDT+2,80%170,1 K−3,87%0,154 USDT0,138 USDT553,99 K
Venda
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1451 USDT+1,19%164,03 K+13,53%0,1528 USDT0,1389 USDT593,58 K
Venda
LSKUSDTLisk / Tether SPOTBITUNIX0,146 USDT+1,39%153,63 K+7,26%0,154 USDT0,139 USDT558,11 K
Venda
LSKUSDTLisk/USD Tether SpotBingX0,145 USDT0,00%137 K+7,35%0,154 USDT0,138 USDT488,17 K
Venda
LSKUSDT.PLSK USDT PERPETUALPionex0,1452 USDT+1,26%84,23 K+135,92%0,1526 USDT0,1389 USDT354,48 K
Venda
LSKUSDTLSKUSDT SPOTBitget0,145 USDT+0,69%52,57 K+150,34%0,152 USDT0,139 USDT227,88 K
Venda
LSKBTCLisk / BitcoinBinance0,00000187 BTC−1,06%42,56 K+0,09%0,00000198 BTC0,00000185 BTC148,09 K
Venda
LSKUSDLisk / US DollarBinance0,14561447 USD+0,39%36,67 K−5,88%0,15398573 USD0,13956110 USD148,09 K
Venda
LSKUSDLisk / U. S. DollarKraken0,145881 USD+0,60%27,13 K−20,11%0,152710 USD0,140788 USD148,3 K
Venda
LSKUSDCLisk / USD CoinBinance0,144 USDC−0,69%19,05 K+63,23%0,153 USDC0,139 USDC69,9 K
Venda
LSKUSDTLisk / TetherKuCoin0,1454 USDT+0,28%16,08 K−5,16%0,1529 USDT0,1400 USDT61,39 K
Venda
LSKUSDLisk / USDCrypto.com0,1431 USD−0,62%13,23 K+85,82%0,1530 USD0,1400 USD3,73 K
Viés de baixa forte
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Venda
LSKUSDTLISK / TETHERCoinEx0,145283 USDT+1,01%3,64 K−24,25%0,151878 USDT0,140280 USDT13,74 K
Venda
LSKEURLisk / EuroKraken0,120702 EUR−1,59%3,45 K−53,53%0,126658 EUR0,120484 EUR4,77 K
Venda
LSKBTCLISK / BITCOINCoinEx0,18603e-5 BTC−0,61%2,57 K−6,19%0,19522e-5 BTC0,18553e-5 BTC8,94 K
Venda
LSKUSDTLISK/TETHERUSWEEX0,1453 USDT−0,21%470+0,90%0,1529 USDT0,1391 USDT2,68 K
Venda
LSKUSDLisk/USDOKX0,1440 USD−7,81%128−58,64%0,1535 USD0,1440 USD844
Venda
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Viés de baixa forte
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1450 USDT+1,12%——0,1528 USDT0,1389 USDT7,18 M
Venda
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1452 USDT+1,18%——0,1526 USDT0,1389 USDT816,93 K
Venda
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1452 USDT+1,18%——0,1528 USDT0,1390 USDT103,12 M
Venda
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1450 USDT+1,12%——0,1526 USDT0,1389 USDT6,21 M
Venda
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1450 USDT+1,12%——0,1531 USDT0,1391 USDT972,21 K
Venda
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1451 USDT+1,19%——0,1525 USDT0,1389 USDT326,27 K
Venda
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1441 USD−1,97%——0,1470 USD0,1441 USD1,25 K
Viés de baixa forte