Começar

Lisk / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lisk / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1243 USDT+5,79%5,45 M+76,63%0,1251 USDT0,1078 USDT19,99 M
Venda
LSKUSDTLisk / TetherUSBinance0,124 USDT+5,08%2,29 M+51,70%0,125 USDT0,109 USDT6,86 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,12458 USDT+6,04%2,07 M+43,73%0,12550 USDT0,10807 USDT9,18 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,12458 USDT+5,94%2,06 M+43,90%0,12550 USDT0,10807 USDT9,18 M
Venda
LSKKRWLisk / KRWUpBit184,0 KRW+6,36%1,14 M+48,86%186,0 KRW159,0 KRW4,87 M
Venda
LSKUSDT.PLisk/TetherUSToobit0,1245 USDT+6,05%1,11 M+71,65%0,1252 USDT0,1081 USDT4,1 M
Venda
LSKUSDTLisk / Tether USDPoloniex0,1246 USDT+5,95%912,63 K−49,79%0,1255 USDT0,1089 USDT4,41 M
Venda
LSKUSDTLSK/TetherGate0,1245 USDT+5,87%497,23 K+121,32%0,1256 USDT0,1085 USDT1,66 M
Venda
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1243 USDT+5,79%439,56 K+16,85%0,1254 USDT0,1082 USDT1,85 M
Venda
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1243 USDT+6,06%421,97 K+50,64%0,1253 USDT0,1086 USDT1,48 M
Venda
LSKUSDTLSK / USDT Spot Trading PairPhemex0,125 USDT+4,17%384,71 K+6,31%0,128 USDT0,107 USDT1,64 M
Venda
LSKUSDTLisk/USDTOKX0,1246 USDT+5,95%352,28 K+142,23%0,1260 USDT0,1085 USDT1,63 M
Venda
LSKUSDTLisk / Tether USDHTX0,1242 USDT−2,20%331,5 K−31,95%0,1292 USDT0,1083 USDT2,04 M
Viés de baixa forte
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1241 USDT+5,62%230,21 K+46,78%0,1250 USDT0,1078 USDT1,16 M
Venda
LSKUSDTLISK/USD TETHERBloFin0,126 USDT+8,62%229,37 K+65,55%0,127 USDT0,108 USDT776,77 K
Venda
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1242 USDT+4,11%195,04 K+29,37%0,1251 USDT0,1082 USDT931,14 K
Venda
LSKUSDTLisk / Tether SPOTBITUNIX0,124 USDT+5,08%194,16 K+31,02%0,126 USDT0,108 USDT734,37 K
Venda
LSKUSDTLisk/USD Tether SpotBingX0,125 USDT+7,76%190,6 K+41,25%0,126 USDT0,107 USDT638,92 K
Venda
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1243 USDT+5,88%181,24 K+27,97%0,1251 USDT0,1081 USDT645,63 K
Venda
LSKKRWLSK / South Korean WonBithumb183,0000 KRW+6,40%145,48 K+55,52%184,0000 KRW160,0000 KRW517,75 K
Venda
LSKEURLisk / EuroBitvavo0,10591 EUR+6,35%116,4 K−35,43%0,10604 EUR0,09236 EUR399,85 K
Venda
LSKUSDCLisk / USD CoinBinance0,123 USDC+3,36%69,83 K+119,12%0,125 USDC0,109 USDC201,63 K
Venda
LSKUSDLisk / U. S. DollarKraken0,124924 USD+6,08%68,82 K+124,78%0,124924 USD0,108632 USD299,91 K
Venda
LSKUSDT.PLSK USDT PERPETUALPionex0,1242 USDT+5,79%46,91 K−38,81%0,1252 USDT0,1080 USDT111,25 K
Venda
LSKUSDTLSKUSDT SPOTBitget0,124 USDT+4,20%45,36 K+348,57%0,125 USDT0,110 USDT166,32 K
Venda
LSKBTCLisk / BitcoinBinance0,00000185 BTC−1,07%21,34 K+259,99%0,00000189 BTC0,00000181 BTC99,37 K
Viés de baixa forte
LSKUSDLisk / US DollarBinance0,12403221 USD+3,41%19,58 K+272,99%0,12545817 USD0,10908707 USD99,31 K
Venda
LSKUSDTLisk / TetherKuCoin0,1240 USDT+3,33%18,57 K+7,32%0,1245 USDT0,1089 USDT26,88 K
Venda
LSKEURLisk / EuroKraken0,104334 EUR+4,49%6,07 K+66,06%0,104334 EUR0,094038 EUR4,95 K
Venda
LSKUSDTLISK / TETHERCoinEx0,124900 USDT+5,74%3,21 K+2,07%0,125238 USDT0,109436 USDT13,42 K
Venda
LSKBTCLISK / BITCOINCoinEx0,18587e-5 BTC−0,45%2,12 K−20,72%0,19004e-5 BTC0,18172e-5 BTC10,32 K
Venda
LSKUSDLisk / USDCrypto.com0,1199 USD+0,93%1,39 K−37,02%0,1199 USD0,1108 USD6,05 K
Viés de baixa forte
LSKBTCLisk / BTCUpBit0,000001820 BTC−1,09%487+18,82%0,000001820 BTC0,000001820 BTC676
Viés de baixa forte
LSKUSDTLISK/TETHERUSWEEX0,1244 USDT−2,43%467+45,64%0,1296 USDT0,1085 USDT3,47 K
Viés de baixa forte
LSKUSDLisk/USDOKX0,1193 USD−0,17%55+193,63%0,1193 USD0,1193 USD148
Viés de baixa forte
LSKUSDTLisk / TetherUSBinance.US0,110 USDT−9,09%11+148,65%0,120 USDT0,110 USDT60
Viés de baixa forte
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1243 USDT+5,88%——0,1251 USDT0,1079 USDT7,15 M
Venda
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1243 USDT+5,88%——0,1252 USDT0,1079 USDT8,2 M
Venda
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1242 USDT+5,70%——0,1251 USDT0,1080 USDT443,94 K
Venda
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1242 USDT+5,43%——0,1254 USDT0,1069 USDT730,05 K
Venda
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1176 USD−16,60%——0,1378 USD0,1082 USD204
Viés de baixa forte
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1243 USDT+5,88%——0,1251 USDT0,1082 USDT2,63 M
Venda
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1243 USDT+5,88%——0,1252 USDT0,1079 USDT157,78 M
Venda