Começar

LSK / South Korean Won

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LSK / South Korean Won em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1465 USDT+0,07%5,39 M+178,32%0,1478 USDT0,1444 USDT6,27 M
Venda
LSKKRWLisk / KRWUpBit216,0 KRW−1,37%3,15 M+263,40%221,0 KRW213,0 KRW3,69 M
Viés de baixa forte
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14627 USDT−0,25%2,88 M+163,61%0,14778 USDT0,14459 USDT1,86 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14627 USDT−0,23%2,88 M+162,72%0,14778 USDT0,14459 USDT1,86 M
Venda
LSKUSDTLisk / Tether USDPoloniex0,1456 USDT−0,34%2,02 M−2,89%0,1474 USDT0,1446 USDT3,14 M
Venda
LSKUSDTLisk / TetherUSBinance0,146 USDT−0,68%1,45 M+239,92%0,148 USDT0,145 USDT2,19 M
Venda
LSKUSDT.PLSK/TetherUSToobit0,1464 USDT−0,07%1,05 M+164,78%0,1481 USDT0,1443 USDT1,22 M
Venda
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1462 USDT−0,07%730,6 K+267,87%0,1476 USDT0,1444 USDT316,92 K
Venda
LSKUSDTLisk / Tether USDHTX0,1463 USDT−2,73%621,35 K+109,26%0,1535 USDT0,1307 USDT2,86 M
Venda
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1463 USDT−0,07%572,3 K+81,05%0,1478 USDT0,1444 USDT704,17 K
Venda
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1463 USDT0,00%402,52 K+85,78%0,1478 USDT0,1445 USDT526,99 K
Venda
LSKUSDTLSK / USDT Spot Trading PairPhemex0,148 USDT+0,68%369,21 K+33,17%0,154 USDT0,141 USDT754,56 K
Venda
LSKUSDTLisk/USDTOKX0,1462 USDT−0,41%342,61 K+187,57%0,1504 USDT0,1451 USDT209,92 K
Venda
LSKKRWLSK / South Korean WonBithumb217,0000 KRW0,00%336,97 K+259,99%219,0000 KRW213,0000 KRW195,36 K
Venda
LSKEURLisk / EuroBitvavo0,12365 EUR−0,36%209,1 K+266,68%0,12436 EUR0,12260 EUR473,76 K
Venda
LSKUSDTLISK/USD TETHERBloFin0,145 USDT−2,03%208,65 K+22,02%0,149 USDT0,144 USDT109,77 K
Venda
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1464 USDT0,00%164,71 K+144,50%0,1477 USDT0,1446 USDT182,4 K
Venda
LSKUSDTLSK/TetherGate0,1461 USDT0,00%154,16 K+128,98%0,1478 USDT0,1446 USDT248,14 K
Venda
LSKUSDTLisk / Tether SPOTBITUNIX0,147 USDT+0,68%150,1 K+67,03%0,148 USDT0,145 USDT231,96 K
Venda
LSKUSDTLisk/USD Tether SpotBingX0,146 USDT0,00%132,1 K+129,33%0,148 USDT0,144 USDT205,54 K
Venda
LSKUSDT.PLSK USDT PERPETUALPionex0,1464 USDT−0,14%56,25 K+3,49%0,1478 USDT0,1445 USDT30,18 K
Venda
LSKBTCLisk / BitcoinBinance0,00000186 BTC0,00%47,13 K+295,12%0,00000187 BTC0,00000185 BTC74,5 K
Venda
LSKUSDLisk / US DollarBinance0,14615382 USD−0,19%42,7 K+300,60%0,14740243 USD0,14505515 USD74,5 K
Venda
LSKUSDLisk / U. S. DollarKraken0,147004 USD+0,71%37,04 K+1.183,99%0,147004 USD0,145665 USD20,44 K
Venda
LSKUSDTLisk / TetherKuCoin0,1472 USDT+0,75%23,38 K+190,62%0,1473 USDT0,1452 USDT15,5 K
Venda
LSKUSDTLSKUSDT SPOTBitget0,147 USDT0,00%23,28 K+149,63%0,148 USDT0,144 USDT15,91 K
Venda
LSKUSDCLisk / USD CoinBinance0,145 USDC0,00%14,75 K+352,28%0,148 USDC0,144 USDC11,23 K
Venda
LSKUSDLisk / USDCrypto.com0,1461 USD+2,89%12 K+130,57%0,1461 USD0,1461 USD616
Venda
LSKEURLisk / EuroKraken0,122906 EUR−3,34%6,01 K+1.172,67%0,122961 EUR0,122906 EUR4,19 K
Venda
LSKUSDTLISK / TETHERCoinEx0,146701 USDT+0,15%4,73 K+62,25%0,147284 USDT0,144996 USDT9,25 K
Venda
LSKBTCLISK / BITCOINCoinEx0,18494e-5 BTC+0,26%2,79 K−4,17%0,18527e-5 BTC0,18378e-5 BTC5,17 K
Venda
LSKBTCLisk / BTCUpBit0,000001740 BTC−8,42%2,53 K+30.593,26%0,000001990 BTC0,000001690 BTC16,54 K
Venda
LSKUSDLisk/USDOKX0,1451 USD+7,24%602+105,87%0,1472 USD0,1451 USD131
Venda
LSKUSDTLISK/TETHERUSWEEX0,1461 USDT−2,99%493+111,63%0,1530 USDT0,1323 USDT2,46 K
Viés de baixa forte
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Viés de baixa forte
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1465 USDT+0,07%——0,1478 USDT0,1445 USDT207,34 K
Venda
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1465 USDT0,00%——0,1478 USDT0,1445 USDT2,26 M
Venda
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1462 USDT−0,07%——0,1477 USDT0,1446 USDT117,63 K
Venda
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1464 USDT0,00%——0,1478 USDT0,1445 USDT129,38 K
Venda
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1464 USDT+0,07%——0,1478 USDT0,1445 USDT2,87 M
Venda
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1464 USDT+0,14%——0,1478 USDT0,1446 USDT54,8 M
Venda
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1401 USD−11,10%——0,1576 USD0,1375 USD10,96 K
Viés de baixa forte