Começar

Lisk / Bitcoin

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lisk / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1770 USDT+1,61%2,16 M+1,41%0,1790 USDT0,1740 USDT5,06 M
Venda
LSKUSDTLisk / Tether USDPoloniex0,1768 USDT+1,43%1,7 M−7,37%0,1794 USDT0,1743 USDT4,45 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,17711 USDT+1,52%1,2 M+18,38%0,17917 USDT0,17433 USDT3,41 M
Venda
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,17711 USDT+1,52%1,19 M+17,77%0,17917 USDT0,17433 USDT3,41 M
Venda
LSKKRWLisk / KRWUpBit263,0 KRW+0,77%1,11 M+7,00%268,0 KRW260,0 KRW3,25 M
Venda
LSKUSDTLisk / Tether USDHTX0,1774 USDT−1,83%684,14 K+55,59%0,1807 USDT0,1733 USDT2,74 M
Viés de baixa forte
LSKUSDTLisk / TetherUSBinance0,177 USDT+1,14%468,44 K+34,85%0,180 USDT0,175 USDT915,1 K
Venda
LSKUSDT.PLSK/TetherUSToobit0,1770 USDT+1,61%453,16 K+5,11%0,1793 USDT0,1741 USDT1,02 M
Venda
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1770 USDT+1,61%350,72 K−1,22%0,1791 USDT0,1741 USDT865,49 K
Venda
LSKUSDTLSK / USDT Spot Trading PairPhemex0,180 USDT+2,27%264,85 K+3,92%0,185 USDT0,171 USDT729,87 K
Venda
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1772 USDT+1,78%264,24 K+31,26%0,1789 USDT0,1741 USDT323,13 K
Venda
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1770 USDT+1,61%246,82 K+13,61%0,1797 USDT0,1739 USDT766,32 K
Venda
LSKUSDTLISK/USD TETHERBloFin0,178 USDT+2,89%129,41 K+81,44%0,180 USDT0,173 USDT175,34 K
Venda
LSKUSDTLisk/TetherOKX0,1774 USDT+1,26%98,96 K−14,85%0,1793 USDT0,1754 USDT293,47 K
Venda
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1769 USDT+1,49%96,36 K−13,68%0,1789 USDT0,1741 USDT233,11 K
Venda
LSKUSDTLisk / Tether SPOTBITUNIX0,178 USDT+2,30%89,03 K+0,41%0,180 USDT0,174 USDT233,66 K
Venda
LSKUSDTLSK/TetherGate0,1769 USDT+1,73%73,41 K+23,54%0,1790 USDT0,1740 USDT135,65 K
Venda
LSKKRWLSK / South Korean WonBithumb264,0000 KRW+1,54%66,55 K−42,97%266,0000 KRW260,0000 KRW128,81 K
Venda
LSKUSDTLSKUSDT SPOTBitget0,177 USDT+1,72%35,58 K+179,83%0,179 USDT0,174 USDT49,14 K
Venda
LSKEURLisk / EuroBitvavo0,15128 EUR+0,83%31,49 K−42,22%0,15266 EUR0,14922 EUR69,22 K
Venda
LSKUSDLisk / U. S. DollarKraken0,177556 USD+1,55%22,27 K+44,17%0,178970 USD0,174912 USD65,93 K
Venda
LSKBTCLisk / BitcoinBinance0,00000199 BTC+0,51%19,35 K+57,41%0,00000201 BTC0,00000197 BTC29,33 K
Venda
LSKUSDLisk / US DollarBinance0,17736597 USD+1,39%16,37 K+43,09%0,17879624 USD0,17626053 USD29,33 K
Venda
LSKUSDCLisk / USD CoinBinance0,178 USDC+2,30%12,55 K−63,01%0,179 USDC0,175 USDC17,56 K
Venda
LSKUSDT.PLSK USDT PERPETUALPionex0,1770 USDT+1,61%9,22 K−7,85%0,1790 USDT0,1740 USDT22,07 K
Venda
LSKUSDTLisk/USD Tether SpotBingX0,178 USDT—5,65 K—0,180 USDT0,176 USDT95,76 K
Viés neutro
LSKUSDTLISK / TETHERCoinEx0,177492 USDT+1,75%3,33 K+31,13%0,178339 USDT0,174424 USDT8,37 K
Venda
LSKBTCLISK / BITCOINCoinEx0,19905e-5 BTC+0,25%3,19 K+31,91%0,19976e-5 BTC0,19755e-5 BTC8,14 K
Venda
LSKUSDTLisk / TetherKuCoin0,1776 USDT+2,07%1,88 K−51,10%0,1788 USDT0,1745 USDT5,35 K
Venda
LSKEURLisk / EuroKraken0,150916 EUR+0,93%1,82 K−14,65%0,152682 EUR0,149773 EUR7,95 K
Venda
LSKUSDLisk / USDCrypto.com0,1771 USD+1,78%1,22 K+238,64%0,1771 USD0,1771 USD2,19 K
Venda
LSKUSDTLISK/TETHERUSWEEX0,1769 USDT−1,67%251+31,78%0,1808 USDT0,1733 USDT979
Viés de baixa forte
LSKUSDLisk/USDOKX0,1866 USD−9,68%140,00%0,1866 USD0,1866 USD76
Viés de baixa forte
LSKUSDTLisk / TetherUSBinance.US0,162 USDT−22,12%60,00%0,162 USDT0,162 USDT39
Viés de baixa forte
LSKBTCLisk / BTCUpBit0,000001980 BTC−8,33%60,00%0,000001980 BTC0,000001980 BTC33
Viés de baixa forte
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1770 USDT+1,55%——0,1790 USDT0,1740 USDT3,22 M
Venda
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1750 USD−9,14%——0,1871 USD0,1750 USD5,47 K
Viés de baixa forte
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1768 USDT+1,43%——0,1790 USDT0,1749 USDT258,29 K
Venda
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1769 USDT+1,49%——0,1790 USDT0,1742 USDT438,05 K
Venda
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1770 USDT+1,55%——0,1790 USDT0,1741 USDT142,23 M
Venda
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,1769 USDT+1,55%——0,1790 USDT0,1740 USDT273,72 K
Venda
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1770 USDT+1,61%——0,1789 USDT0,1740 USDT1,88 M
Venda