Começar

Lisk / Bitcoin

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2037 USDT−1,02%9,3 M+178,14%0,2064 USDT0,2028 USDT3,13 M
Viés neutro
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2048 USDT−0,82%5,31 M+222,36%0,2072 USDT0,2037 USDT1,91 M
Viés neutro
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2048 USDT−0,82%5,3 M+289,23%0,2072 USDT0,2037 USDT1,91 M
Viés neutro
LSKKRWLisk / KRWUpBit298,0 KRW−1,00%3,31 M+130,72%302,0 KRW296,0 KRW1,53 M
Viés neutro
LSKUSDTLisk / Tether USDPoloniex0,2043 USDT−1,02%2,19 M+2,73%0,2084 USDT0,1985 USDT2,26 M
Viés neutro
LSKUSDTLisk / TetherUSBinance0,205 USDT−0,49%1,87 M+89,40%0,208 USDT0,203 USDT467,96 K
Viés neutro
LSKUSDT.PLSK/TetherUSToobit0,2037 USDT−1,16%1,77 M+168,75%0,2066 USDT0,2029 USDT508,23 K
Viés neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2039 USDT−0,92%1,53 M+61,30%0,2065 USDT0,2033 USDT278,94 K
Viés neutro
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2044 USDT−0,78%1,39 M+107,75%0,2067 USDT0,2034 USDT476,95 K
Viés neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2037 USDT−1,02%812,87 K+163,06%0,2065 USDT0,2016 USDT521,48 K
Viés neutro
LSKUSDTLisk / Tether USDHTX0,2045 USDT−0,10%763,32 K+84,11%0,2067 USDT0,2027 USDT1,1 M
Viés neutro
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2038 USDT−0,97%551,33 K+232,91%0,2063 USDT0,2031 USDT126,06 K
Viés neutro
LSKUSDTLisk/TetherOKX0,2042 USDT−0,83%511,95 K+316,41%0,2060 USDT0,2035 USDT284,19 K
Viés neutro
LSKUSDTLSK / USDT Spot Trading PairPhemex0,204 USDT−0,97%403,23 K+33,58%0,211 USDT0,199 USDT371,11 K
Viés neutro
LSKKRWLSK / South Korean WonBithumb301,0000 KRW−0,66%372,31 K+68,69%303,0000 KRW299,0000 KRW173,56 K
Viés neutro
LSKUSDTLisk / Tether SPOTBITUNIX0,2046 USDT−0,92%213,64 K+484,47%0,2076 USDT0,2036 USDT116,23 K
Compra
LSKUSDTLSK/TetherGate0,2047 USDT−0,68%207,28 K+102,40%0,2065 USDT0,2038 USDT83,36 K
Viés neutro
LSKEURLisk / EuroBitvavo0,17393 EUR−0,96%180,84 K+455,96%0,17393 EUR0,17385 EUR2,76 K
Viés neutro
LSKUSDT.PLSK USDT PERPETUALPionex0,2037 USDT−1,02%98,99 K+136,97%0,2063 USDT0,2031 USDT60,59 K
Viés neutro
LSKUSDTLISK/USD TETHERBloFin0,206 USDT+0,49%83,55 K−65,62%0,208 USDT0,202 USDT22,75 K
Viés neutro
LSKUSDTLSKUSDT SPOTBitget0,205 USDT−0,97%45,12 K+31,49%0,207 USDT0,204 USDT5,56 K
Viés neutro
LSKUSDTLisk / TetherKuCoin0,2058 USDT+0,15%42,82 K+458,68%0,2074 USDT0,2036 USDT2,62 K
Viés neutro
LSKUSDLisk / U. S. DollarKraken0,204656 USD−1,12%42,55 K+884,61%0,204656 USD0,204656 USD199
Viés neutro
LSKUSDCLisk / USD CoinBinance0,203 USDC−1,93%42,4 K+227,57%0,206 USDC0,203 USDC6,21 K
Compra
LSKBTCLisk / BitcoinBinance0,00000234 BTC−0,85%32,95 K+98,40%0,00000236 BTC0,00000234 BTC1,7 K
Compra
LSKUSDLisk / US DollarBinance0,20463293 USD−0,90%32,23 K+93,39%0,20605450 USD0,20434144 USD1,7 K
Viés neutro
LSKUSDLisk / USDCrypto.com0,2048 USD+0,49%19,72 K+186,88%0,2048 USD0,2048 USD196
Viés neutro
LSKEURLisk / EuroKraken0,175251 EUR+2,01%5,51 K+1.203,86%0,179615 EUR0,167454 EUR26,75 K
Compra
LSKUSDTLISK / TETHERCoinEx0,205129 USDT−0,79%3,98 K−16,51%0,206843 USDT0,204848 USDT2,11 K
Viés neutro
LSKBTCLISK / BITCOINCoinEx0,23555e-5 BTC−0,42%3,18 K+10,94%0,23755e-5 BTC0,23541e-5 BTC1,96 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,2047 USDT−0,44%829+138,21%0,2071 USDT0,2036 USDT1,36 K
Venda
LSKUSDLisk/USDOKX0,2041 USD+4,08%554+282.277,32%0,2085 USD0,2041 USD2,69 K
Venda
LSKBTCLisk / BTCUpBit0,000002170 BTC+4,33%1890,00%0,000002170 BTC0,000002170 BTC1 K
Venda
LSKUSDTLisk / TetherUSBinance.US0,198 USDT+3,13%10+197,60%0,198 USDT0,195 USDT40
Venda
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2038 USDT−0,97%——0,2064 USDT0,2030 USDT1,75 M
Viés neutro
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2038 USDT−0,97%——0,2064 USDT0,2030 USDT1,16 M
Viés neutro
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2039 USDT−1,02%——0,2065 USDT0,2033 USDT64,26 M
Viés de alta forte
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2037 USDT−1,02%——0,2063 USDT0,2030 USDT150,45 K
Viés neutro
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2011 USD−1,47%——0,2044 USD0,2011 USD3,45 K
Venda
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2037 USDT−0,97%——0,2063 USDT0,2030 USDT233,01 K
Viés neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2045 USDT−0,73%——0,2066 USDT0,2037 USDT96,72 K
Viés neutro