STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50

STANDARD CHARTERED PLC ORD USD0.50

Sem negociações
Veja nos super gráficos

STAN títulos

Abaixo está a lista de títulos corporativos STANDARD CHARTERED PLC ORD USD0.50. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
8825SCCL29SCCL-8.25%-11-3-29-PVT
7,29%1103,00%8,25%2029-03-111,5 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20267,09%094,15%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,91%080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,67%077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,54%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,40%200 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20266,32%099,39%6,09%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20316,24%092,88%4,64%2031-04-012 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/366,09%081,14%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20266,05%097,40%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
6,00%660 K87,11%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,94%400 K91,10%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
5,93%812 K100,18%6,09%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,85%1 M98,60%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
5,76%5,3 M103,17%6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,73%0106,28%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,71%394,44%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,66%5,68 M101,59%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325,60%235 K84,71%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,56%1,5 M104,54%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,54%649 K101,08%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,52%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,52%1,05 M103,70%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5,50%200 K102,24%6,37%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
5,49%200 K101,64%6,27%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,47%089,79%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,46%100 K97,85%5,13%2034-06-06527,49 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,43%170 K107,28%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,42%2,95 M101,64%6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,42%200 K103,41%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,41%1,85 M106,32%7,02%2030-02-08749,88 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20315,37%100 K112,51%8,00%2031-05-30360,86 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5,31%200 K97,49%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
5,31%5 M100,90%5,58%2029-01-21500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,31%800 K103,21%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
5,27%099,69%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5,24%5 M100,72%5,50%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
5,19%15,3 M101,15%5,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5,19%7,35 M99,20%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,18%098,30%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5,16%1 M101,46%5,69%2028-05-141 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,02%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,94%5,5 M104,39%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264,88%098,05%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,87%097,37%4,31%2030-05-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
4,81%275 K100,27%4,98%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274,65%59,7 K88,03%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
4,60%250 K100,62%4,85%2027-12-03500 M USD1.000,00 USD250.000,00 USDStandard Chartered Bank (New York Branch)
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,57%630 K96,60%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4,30%1 M95,63%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,08%4,31 M99,88%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,78%095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,47%0104,09%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,39%0107,62%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,20%0100,26%3,48%2025-03-03624,5 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
XXS290974674SC BK SING. 24/28 MTN
2,75%099,48%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS240796988STD.CHARTER 21/29 FLR MTN
2,66%092,16%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2,57%099,67%2,50%2030-09-091 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,54%0101,67%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,49%70 K124,13%4,38%2038-01-18504,31 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2,30%098,34%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2,11%096,53%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
1,91%097,73%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,73%096,85%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/251,64%0102,62%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
DV21STANDARD CHARTERED PLC 6.301%-FRN SNR 09/01/20296,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BK56STANDARD CHARTERED PLC 4%-FRN SNR 19/01/204,00%2030-01-19335 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
10,4 M87,00%4,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
4,78%2030-01-14500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
NIBDSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1250 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
500 K103,63%7,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5003285Standard Chartered PLC 6.0% PERP
400 K100,09%6,00%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRB54STANDARD CHARTERED BANK FRN SNR 01/20285,89%2028-01-17110 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
LLL24STANDARD CHARTERED BANK FRN SNR 03/20255,14%2025-03-0430 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SH35STANDARD CHARTERED PLC 4.35% SNR NTS 18/03/204,35%2026-03-181,1 B CNH1.000.000,00 CNH1.000.000,00 CNHStandard Chartered Plc
BS65STANDARD CHARTERED PLC 7.875%-FRN PERP7,88%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 29/06/20254,23%2025-06-30400 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/285,69%2028-05-141 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/20255,59%2025-10-1230 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZZZ25STANDARD CHARTERED BANK 2.13% SNR NTS 15/01/20262,13%2026-01-1550 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
490 K100,86%7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
1 M89,88%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
NT77STANDARD CHARTERED PLC 7.75%-FRN PERP7,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44GOSTANDARD CHARTERED BANK 0.7% SNR NTS 13/06/250,70%2025-06-1318,9 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Plc
ZO61STANDARD CHARTERED BANK 4.22% SNR NTS 13/01/20284,22%2028-01-13655 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
AAT07STANDARD CHARTERED BANK FRN SNR 10/20285,53%2028-10-1121 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/20274,70%2027-03-211,1 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FFD59STANDARD CHARTERED BANK FRN SNR 03/20285,66%2028-03-2450 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZZR59STANDARD CHARTERED BANK 4.22% SNR NTS 13/01/20284,22%2028-01-13793 M HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/20254,20%2025-09-22100 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
AAE42STANDARD CHARTERED BANK FRN SNR 09/20285,59%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZV49STANDARD CHARTERED BANK FRN SNR 08/20265,56%2026-08-2130 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSI25STANDARD CHARTERED BANK 4% SNR NTS 14/06/20254,00%2025-06-14300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/20265,36%2026-01-17150 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/20274,00%2027-05-05100 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
FFD25STANDARD CHARTERED BANK FRN SNR 03/20285,65%2028-03-2925 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
AJ89STANDARD CHARTERED PLC 6.097%-FRN SNR 11/01/20356,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254,08%2025-09-26450 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
DDN76STANDARD CHARTERED BANK FRN SNR 01/20265,54%2026-01-1730 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/20276,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc