STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50

STANDARD CHARTERED PLC ORD USD0.50

Sem negociações
Veja nos super gráficos

STAN títulos

Abaixo está a lista de títulos corporativos STANDARD CHARTERED PLC ORD USD0.50. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
8825SCCL29SCCL-8.25%-11-3-29-PVT
9,13%197,45%8,25%2029-03-111,5 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,91%080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF3968238Standard Chartered PLC 5.3% 09-JAN-2043
6,72%5 M88,56%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,67%077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,54%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% LT2 NTS 26/03/446,40%200 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
STDDSTAND.CHAR. 13/38 MTN
6,40%085,93%4,38%2038-01-18504,31 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
SCBFF4110430Standard Chartered PLC 5.7% 26-MAR-2044
6,32%1,48 M94,72%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
STDGSTAND.CHAR. 14/34 MTN
6,25%093,58%5,13%2034-06-06527,49 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,71%394,44%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
5,67%200 K101,49%6,01%2031-05-13750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
5,64%200 K101,11%6,26%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,61%0106,06%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,59%200 K100,80%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5,57%200 K101,79%6,36%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS297965590STD.CHARTER 25/36 FLRREGS
5,55%0104,49%6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,55%200 K89,70%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,52%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
USG84228GC6STD.CHARTER 24/35FLR REGS
5,50%0103,73%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,47%089,79%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
USG84228GH5STD.CHARTER 24/35FLR REGS
5,46%0102,86%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,46%648 K106,53%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
5,44%4 M100,40%5,58%2029-01-21500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,40%1,2 M101,40%6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,34%200 K103,25%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,34%290 K105,82%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5,32%140 K100,44%5,50%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF4441407Standard Chartered Bank 8.0% 30-MAY-2031
5,28%250 K112,20%8,00%2031-05-30360,86 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
USG84228FZ6STD.CHARTER 23/30 REGS
5,24%0106,55%7,02%2030-02-08749,88 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5230484Standard Chartered PLC 2.678% 29-JUN-2032
5,18%580 K87,20%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5,18%500 K101,28%5,69%2028-05-14999,75 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,08%1,85 M103,62%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS215009173STD.CHARTER 20/31 FLR MTN
5,07%098,11%4,64%2031-04-012 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS306873245STD.CHARTER 25/31 FLR MTN
5,03%0100,98%5,24%2031-05-131 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,02%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS200121112STAND.CHAR. 19/30 FLR MTN
4,96%097,44%4,31%2030-05-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
4,94%1,6 M99,61%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS297965581STD.CHARTER 25/29 FLRREGS
4,93%0101,85%5,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
4,90%852 K100,11%4,98%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
XS291400353STD.CHARTER 24/30 FLRREGS
4,89%0100,48%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264,88%098,05%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS139505263STAND. CHART. 16/26 REGS
4,86%099,42%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4395031Standard Chartered PLC 4.3% 19-FEB-2027
4,84%300 K99,20%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5081952Standard Chartered PLC 3.265% 18-FEB-2036
4,73%400 K89,65%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274,65%59,7 K88,03%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,57%630 K96,60%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
4,00%10 M102,99%4,78%2030-01-14500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
4,00%1,3 M101,89%4,85%2027-12-03500 M USD1.000,00 USD250.000,00 USDStandard Chartered Bank (New York Branch)
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
3,92%400 K97,01%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,78%095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS302239746STD.CHARTER 25/33 FLR MTN
3,66%0101,24%3,86%2033-03-171 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,51%0103,70%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,45%0106,90%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,61%099,95%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5109101Standard Chartered PLC 1.456% 14-JAN-2027
2,57%3,04 M98,40%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,53%093,23%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS282166674SC BK SING. 24/27 MTN
2,31%0101,82%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2,12%098,95%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
1,77%097,76%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
1,64%098,60%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,58%097,84%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
BV28STANDARD CHARTERED PLC 5.905%-FRN SNR 14/05/355,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SG75STANDARD CHARTERED PLC 6.75%-FR SNR 08/02/286,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/490,00%2049-06-04100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500,00%2050-04-09100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
FFT12STANDARD CHARTERED BANK FRN SNR 12/20276,08%2027-12-1250 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5107374Standard Chartered PLC 4.75% PERP
100 K91,27%4,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/20276,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
41 K104,63%7,88%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5,30%750 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
SCBFF5003285Standard Chartered PLC 6.0% PERP
400 K100,02%6,00%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/200,80%2027-03-178,4 B JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
XXS2917068434STAND.CHART.B. CLN 24-25/16116
0,00%2025-10-06344 M PKR100.000,00 PKR55.500.000,00 PKRStandard Chartered Bank Ltd.
US853254BX7STAND.C. 21/UND. FLR 144A
090,08%4,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/20265,36%2026-01-17150 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/20274,70%2027-03-211,1 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
AAE42STANDARD CHARTERED BANK FRN SNR 09/20285,48%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FF51STANDARD CHARTERED PLC FRN SNR 07/20276,26%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SG77STANDARD CHARTERED PLC FRN SNR 02/20286,36%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCI60STANDARD CHARTERED BANK FRN SNR 11/20276,15%2027-11-2120 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
AJ89STANDARD CHARTERED PLC 6.097%-FRN SNR 11/01/20356,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
12LRSTANDARD CHARTERED PLC 4.3%-FRN PERP20 K100,00%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZV49STANDARD CHARTERED BANK FRN SNR 08/20265,43%2026-08-2130 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AAR99STANDARD CHARTERED BANK FRN SNR 09/20252,45%2025-09-12337 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
FFS16STANDARD CHARTERED BANK FRN SNR 06/20265,45%2026-06-23100 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/285,69%2028-05-14999,75 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZO56STANDARD CHARTERED PLC 7.625%-FRN PERP7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
VO71STANDARD CHARTERED PLC 6.17%-FR SNR 09/01/276,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
8805SCCL26SCCL-8.05%-18-5-26-PVT
8,05%2026-05-182 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
DDN76STANDARD CHARTERED BANK FRN SNR 01/20265,54%2026-01-1730 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
46YOSTANDARD CHARTERED PLC 1.12% SNR NTS 21/08/291,12%2029-08-2110 B JPY1.000,00 JPY1.000,00 JPYStandard Chartered Plc
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1280 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254,08%2025-09-26450 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
SCBFF5238077Standard Chartered PLC 4.3% PERP
250 K91,96%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/20255,60%2025-10-1230 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/201,00%2027-11-2920,6 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
YS31STANDARD CHARTERED PLC 5.545%-FRN SNR 21/01/295,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/20285,49%2028-09-1330 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
2,2 M102,50%7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/263,88%2026-05-051,9 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.