Começar

Loopring / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Loopring / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03546 USDT+6,74%7,82 M+13,67%0,03614 USDT0,03211 USDT209,62 M
Venda
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03550 USDT+6,93%5,97 M+6,60%0,03612 USDT0,03223 USDT153,33 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03564 USDT+6,42%3,16 M+36,46%0,03726 USDT0,03243 USDT84,7 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03564 USDT+6,45%3,15 M+36,30%0,03726 USDT0,03243 USDT84,59 M
Venda
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03561 USDT+6,55%2,89 M−10,24%0,03630 USDT0,03237 USDT2,58 M
Venda
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03545 USDT+5,51%1,79 M+115,41%0,03870 USDT0,03211 USDT48,8 M
Venda
LRCUSDTLoopring / TetherUSBinance0,0357 USDT+6,57%1,5 M+124,39%0,0389 USDT0,0325 USDT40,92 M
Venda
LRCKRWLRC / South Korean WonBithumb59,18 KRW−3,85%1,47 M+148,85%72,68 KRW57,75 KRW32,73 M
Venda
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03547 USDT+6,48%1,3 M+3,43%0,03612 USDT0,03230 USDT34,01 M
Venda
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03517 USDT+5,81%1,29 M+27,67%0,03599 USDT0,03225 USDT33,79 M
Venda
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03552 USDT+6,96%1,07 M+15,30%0,03610 USDT0,03223 USDT28,78 M
Venda
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03547 USDT+6,81%1,02 M−22,04%0,03618 USDT0,03216 USDT27,58 M
Venda
LRCTRYLoopring / Turkish LiraBinance1,560 TRY+7,07%845,78 K+216,32%1,699 TRY1,250 TRY23,56 M
Venda
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03554 USDT+6,98%661,57 K+96,26%0,03613 USDT0,03216 USDT18,75 M
Venda
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03550 USDT+6,86%655,09 K+50,37%0,03612 USDT0,03224 USDT18,03 M
Venda
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0357 USDT+6,57%616,99 K+1,44%0,0383 USDT0,0324 USDT15,71 M
Venda
LRCUSDTLoopring / USDTMEXC0,03575 USDT+6,72%461,36 K+95,31%0,03864 USDT0,03251 USDT12,54 M
Venda
LRCEURLoopring / EuroBitvavo0,030028 EUR+6,81%368,53 K+928,87%0,032507 EUR0,027373 EUR10,41 M
Venda
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,035663 USDT+6,80%303,16 K+29,73%0,036200 USDT0,032375 USDT8,11 M
Venda
LRCBTCLoopring / BTCUpBit0,000000580 BTC+3,57%296,44 K−18,09%0,000000690 BTC0,000000540 BTC6,96 M
Venda
LRCUSDTLRCUSDT SPOTBybit0,03566 USDT+6,29%236,61 K+447,41%0,03758 USDT0,03249 USDT6,66 M
Venda
LRCUSDTLoopring/USDTOKX0,03570 USDT+6,28%168,45 K+131,09%0,03773 USDT0,03258 USDT4,69 M
Venda
LRCUSDLoopring / US DollarCoinbase0,0356 USD+6,59%158,1 K+11,99%0,0382 USD0,0325 USD4,24 M
Venda
LRCUSDCLoopring / USDCCoinbase0,0356 USDC+6,59%158,08 K+11,99%0,0382 USDC0,0325 USDC4,24 M
Venda
LRCUSDTLoopring / Tether SPOTBITUNIX0,0357 USDT+6,25%155,33 K+68,33%0,0389 USDT0,0325 USDT4,11 M
Venda
LRCUSDTLoopring / Tether USWhiteBIT0,0358 USDT+6,87%150,48 K+18,90%0,0390 USDT0,0324 USDT3,91 M
Venda
LRCUSDTLoopring/USD Tether SpotBingX0,0354 USDT+5,67%129,02 K+106,97%0,0418 USDT0,0325 USDT3,48 M
Venda
LRCUSDTLOOPRING/TETHER USDTBitrue0,0357 USDT+4,08%112,09 K+133,45%0,0389 USDT0,0340 USDT2,01 M
Venda
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03549 USDT+6,87%104,91 K+18,07%0,03612 USDT0,03224 USDT2,85 M
Venda
LRCUSDTLoopring/TetherGate0,03581 USDT+6,67%98,65 K+53,96%0,03747 USDT0,03258 USDT2,73 M
Venda
LRCUSDTLOOPRING / USDTKCEX0,0358 USDT+6,87%81,49 K+21,20%0,0389 USDT0,0325 USDT2,14 M
Venda
LRCUSDTLRCUSDT SPOTBitget0,03568 USDT+6,54%79,81 K+1.236,44%0,03854 USDT0,03244 USDT2,25 M
Venda
LRCUSDT.PLRC USDT PERPETUALPionex0,03549 USDT+6,96%55,95 K+23,35%0,03611 USDT0,03225 USDT1,51 M
Venda
LRCUSDTLOOPRING/USD TETHERBloFin0,0356 USDT+6,59%51,3 K+11,28%0,0388 USDT0,0324 USDT1,38 M
Venda
LRCUSDLRC / U. S. DollarKraken0,03558 USD+7,14%45,93 K+234,56%0,03754 USD0,03260 USD1,26 M
Venda
LRCUSDLoopring / USDCrypto.com0,03516 USD+4,99%29,76 K+272,78%0,03851 USD0,03261 USD818,21 K
Venda
LRCUSDTLOOPRING / TETHERCoinEx0,035661 USDT+6,29%27,07 K+42,11%0,038501 USDT0,032438 USDT707,43 K
Venda
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03544 USDT+6,55%25,24 K+3,41%0,03841 USDT0,03259 USDT686,34 K
Viés de baixa forte
LRCUSDTLoopring / TetherCrypto.com0,03491 USDT+5,50%20,82 K+2.006,08%0,03782 USDT0,03279 USDT570,69 K
Venda
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03550 USDT+6,93%18 K−31,57%0,03603 USDT0,03221 USDT15,18 K
Venda
LRCEURLRC / EuroKraken0,02982 EUR+5,86%9,73 K+84,23%0,03170 EUR0,02754 EUR275,52 K
Venda
LRCUSDCLoopring / USD CoinWhiteBIT0,0345 USDC+4,23%8,42 K+37,95%0,0357 USDC0,0323 USDC236,39 K
Venda
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Venda
LRCUSDLoopring/USDOKX0,03483 USD+6,00%2,92 K−23,70%0,03662 USD0,03271 USD71,5 K
Venda
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03494 USDC+4,86%2,31 K+278,46%0,03816 USDC0,03420 USDC63,34 K
Venda
LRCUSDTLOOPRING/TETHERUSWEEX0,0356 USDT+3,79%2,08 K+70,51%0,0388 USDT0,0340 USDT25,9 K
Venda
LRCUSDLoopring / U.S. dollarBitstamp0,0358 USD+10,84%1,6 K+408,22%0,0358 USD0,0341 USD45,37 K
Venda
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Venda
LRCUSDTLoopring / Tether USDHTX0,0352 USDT+1,73%869−45,27%0,0376 USDT0,0346 USDT19,51 K
Venda
LRCRLUSDLRCRL / U.S. DollarGemini0,035710 USD+5,40%812+181,10%0,035710 USD0,030890 USD15,1 K
Venda
LRCUSDLoopring / U.S. DollarGemini0,035710 USD+5,40%812+181,10%0,035710 USD0,030890 USD15,1 K
Venda
LRCUSDCLRCU / SDCGemini0,035710 USDC+5,40%812+181,10%0,035710 USDC0,030890 USDC15,1 K
Venda
LRCEURLoopring / EuroBitstamp0,0293 EUR+6,93%510+583,11%0,0293 EUR0,0287 EUR11,04 K
Venda
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Venda
LRCUSDTLoopring / Tether USDPoloniex0,0328 USDT−16,54%00,00%0,0328 USDT0,0328 USDT0
Viés de baixa forte
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03547 USDT+6,87%——0,03618 USDT0,03223 USDT7,38 M
Venda
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03551 USDT+6,80%——0,03614 USDT0,03219 USDT208,1 M
Venda
LRCUSDLRC / U.S. DOLLARBTSE0,0355 USD+5,97%——0,0387 USD0,0323 USD23,61 M
Venda
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03486 USD+7,13%——0,03602 USD0,03235 USD183,43 K
Venda
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03555 USDT+7,05%——0,03614 USDT0,03218 USDT373,77 M
Venda
LRCUSD.PLoopring USD PerpetualCrypto.com0,03531 USD+5,53%——0,03676 USD0,03242 USD174,55 K
Venda
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03545 USDT+6,81%——0,03598 USDT0,03223 USDT6,75 M
Venda
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03553 USDT+6,47%——0,03633 USDT0,03218 USDT10,85 M
Venda
LRCUSDTLoopring/Tether USDBitMart0,0357 USDT+6,25%——0,0387 USDT0,0325 USDT6,33 M
Venda
LRCGUSDLoopring / Gemini DollarGemini0,035710 GUSD+5,40%——0,035710 GUSD0,030890 GUSD15,1 K
Venda
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03548 USDT+6,71%——0,03621 USDT0,03227 USDT956,89 M
Venda
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03548 USDT+6,87%——0,03613 USDT0,03224 USDT2,37 M
Venda