Começar

Loopring / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Loopring / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05187 USDT−1,71%6,11 M−4,09%0,05324 USDT0,05126 USDT51,91 M
Venda
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05186 USDT−1,72%3,18 M−22,37%0,05324 USDT0,05127 USDT24,79 M
Venda
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05186 USDT−1,74%3,02 M−3,81%0,05346 USDT0,05128 USDT27,76 M
Venda
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05188 USDT−1,78%1,33 M+10,74%0,05326 USDT0,05135 USDT479,05 K
Venda
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05191 USDT−1,69%1,06 M−9,69%0,05326 USDT0,05131 USDT9,11 M
Venda
LRCUSDTLoopring / TetherUSBinance0,0519 USDT−1,70%572,44 K−22,12%0,0533 USDT0,0514 USDT4,32 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05190 USDT−1,74%535,7 K−33,63%0,05329 USDT0,05134 USDT3,95 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05192 USDT−1,70%534,67 K−33,70%0,05329 USDT0,05134 USDT3,93 M
Venda
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05189 USDT−1,67%352,24 K−20,58%0,05324 USDT0,05129 USDT2,83 M
Venda
LRCUSDTLoopring / Tether USDHTX0,0520 USDT−1,70%329,21 K−14,46%0,0538 USDT0,0510 USDT4,31 M
Venda
LRCUSDLoopring / US DollarCoinbase0,0521 USD−1,33%328,19 K−6,49%0,0532 USD0,0515 USD2,67 M
Venda
LRCUSDCLoopring / USDCCoinbase0,0521 USDC−1,33%328,12 K−6,48%0,0532 USDC0,0515 USDC2,67 M
Venda
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05186 USDT−1,76%304,82 K−22,70%0,05324 USDT0,05127 USDT2,36 M
Venda
LRCUSDTLOOPRING/USD TETHERBloFin0,0520 USDT−2,07%245,81 K−9,82%0,0535 USDT0,0512 USDT1,86 M
Venda
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05194 USDT−1,44%237,39 K−58,04%0,05327 USDT0,05124 USDT2,02 M
Venda
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05189 USDT−1,70%227,11 K−63,34%0,05324 USDT0,05128 USDT1,3 M
Venda
LRCUSDTLoopring / USDTMEXC0,05189 USDT−1,78%205,07 K−20,43%0,05331 USDT0,05136 USDT1,54 M
Venda
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05186 USDT−1,80%145,85 K−30,03%0,05324 USDT0,05128 USDT891,92 K
Venda
LRCTRYLoopring / Turkish LiraBinance2,243 TRY−1,06%115,25 K−40,78%2,293 TRY2,215 TRY728,59 K
Venda
LRCUSDTLoopring / Tether USWhiteBIT0,0519 USDT−0,95%102,63 K−40,34%0,0536 USDT0,0511 USDT712,53 K
Venda
LRCUSDCLoopring / USD CoinWhiteBIT0,0523 USDC0,00%91,96 K−24,20%0,0536 USDC0,0512 USDC765,6 K
Venda
LRCUSDTLoopring / Tether SPOTBITUNIX0,0520 USDT−1,70%84,07 K−3,69%0,0534 USDT0,0514 USDT709,67 K
Venda
LRCKRWLRC / South Korean WonBithumb75,90 KRW−1,30%70,6 K+7,59%78,46 KRW75,19 KRW787,24 K
Venda
LRCUSDTLoopring/USD Tether SpotBingX0,0520 USDT−1,33%65,01 K−18,06%0,0533 USDT0,0514 USDT512,48 K
Venda
LRCUSDTLOOPRING / USDTKCEX0,0520 USDT−1,70%58,96 K−8,07%0,0534 USDT0,0513 USDT543,67 K
Venda
LRCUSDTLOOPRING/TETHER USDTBitrue0,0521 USDT−1,51%42,36 K−17,31%0,0534 USDT0,0514 USDT559 K
Venda
LRCUSDTLOOPRING / TETHERCoinEx0,051951 USDT−1,67%40,43 K−6,32%0,054047 USDT0,050916 USDT235,37 K
Venda
LRCUSDTLoopring/TetherOKX0,05198 USDT−1,42%39,67 K−54,45%0,05329 USDT0,05138 USDT184,13 K
Venda
LRCUSDTLoopring/TetherGate0,05209 USDT−1,49%39,27 K−46,80%0,05328 USDT0,05139 USDT163,99 K
Venda
LRCUSDT.PLRC USDT PERPETUALPionex0,05189 USDT−1,69%21,76 K−48,17%0,05324 USDT0,05127 USDT257,5 K
Venda
LRCUSDTLRCUSDT SPOTBybit0,05203 USDT−1,48%19,42 K−33,51%0,05330 USDT0,05157 USDT126,82 K
Venda
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05180 USDT−1,71%17,92 K−59,50%0,05320 USDT0,05120 USDT6,9 K
Venda
LRCEURLoopring / EuroBitvavo0,044469 EUR−1,45%13,14 K−33,45%0,045540 EUR0,044246 EUR149,96 K
Venda
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0522 USDT−0,95%12,17 K−15,66%0,0534 USDT0,0513 USDT84,97 K
Venda
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%9,67 K−20,22%0,00000059 BTC0,00000058 BTC91 K
Viés de baixa forte
LRCUSDLRC / U. S. DollarKraken0,0520 USD−0,76%9,49 K−5,98%0,0532 USD0,0515 USD59,14 K
Venda
LRCUSDLoopring / US DollarBinance0,05256868 USD−0,51%9,21 K−13,24%0,05351450 USD0,05231485 USD91 K
Venda
LRCUSDTLRCUSDT SPOTBitget0,05187 USDT−1,59%7,89 K−45,04%0,05332 USDT0,05137 USDT84,34 K
Venda
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC0,00%5,72 K−5,56%0,00000058 BTC0,00000058 BTC58,5 K
Viés de baixa forte
LRCBTCLoopring / BTCUpBit0,000000590 BTC0,00%4,92 K+19,18%0,000000590 BTC0,000000570 BTC1,93 K
Venda
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05194 USDT−1,98%4,62 K−59,83%0,05323 USDT0,05150 USDT33,59 K
Venda
LRCEURLRC / EuroKraken0,0447 EUR−0,89%4,45 K+8,16%0,0450 EUR0,0447 EUR1,79 K
Venda
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05199 USDC−1,98%3,18 K+568,33%0,05237 USDC0,05199 USDC17,95 K
Venda
LRCUSDTLOOPRING/TETHERUSWEEX0,0520 USDT−1,70%1,8 K−88,89%0,0534 USDT0,0514 USDT27,03 K
Venda
LRCUSDLoopring / USDCrypto.com0,05182 USD−2,23%1,65 K−70,83%0,05322 USD0,05170 USD23,88 K
Venda
LRCUSDTLoopring / TetherCrypto.com0,05248 USDT−0,79%1,08 K+20,87%0,05285 USDT0,05248 USDT3,41 K
Venda
LRCRLUSDLRCRL / U.S. DollarGemini0,052150 USD+0,85%699−28,92%0,055620 USD0,051520 USD935
Venda
LRCUSDLoopring / U.S. DollarGemini0,052150 USD+0,85%699−28,92%0,055620 USD0,051520 USD935
Venda
LRCUSDCLRCU / SDCGemini0,052150 USDC+0,85%699−28,92%0,055620 USDC0,051520 USDC935
Venda
LRCETHLoopring / EthereumBinance0,00001666 ETH+0,54%501+25,52%0,00001685 ETH0,00001666 ETH6,13 K
Venda
LRCUSDTLoopring / TetherUSBinance.US0,0530 USDT−3,99%245+515,21%0,0534 USDT0,0499 USDT4,85 K
Venda
LRCUSDLoopring / U.S. dollarBitstamp0,0511 USD−11,90%188+122,69%0,0551 USD0,0511 USD3,59 K
Viés de baixa forte
LRCEURLoopring / EuroBitstamp0,0520 EUR+0,39%82−99,38%0,0520 EUR0,0520 EUR500
Viés neutro
LRCTHBLoopringBitkub1,64 THB−1,20%69−76,48%1,68 THB1,64 THB1,06 K
Venda
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Venda
LRCUSDLoopring/USDOKX0,05241 USD−4,48%5+108,47%0,05377 USD0,05241 USD95
Viés de baixa forte
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05186 USDT−1,74%——0,05323 USDT0,05127 USDT2,86 M
Venda
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05187 USDT−1,71%——0,05324 USDT0,05127 USDT349,21 K
Venda
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05189 USDT−1,70%——0,05326 USDT0,05126 USDT116,99 M
Venda
LRCUSD.PLoopring USD PerpetualCrypto.com0,05208 USD−0,76%——0,05320 USD0,05147 USD11,81 K
Venda
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05179 USD−1,56%——0,05316 USD0,05179 USD15,81 K
Venda
LRCUSDLRC / U.S. DOLLARBTSE0,0520 USD−1,70%——0,0534 USD0,0513 USD699,73 K
Venda
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05188 USDT−1,72%——0,05324 USDT0,05130 USDT2,15 M
Venda
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05188 USDT−1,74%——0,05325 USDT0,05129 USDT255,08 M
Venda
LRCUSDTLOOPRING / TETHERWOO X0,05209 USDT−1,49%——0,05328 USDT0,05139 USDT142,67 K
Venda
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05190 USDT−1,70%——0,05324 USDT0,05125 USDT1,68 M
Venda
LRCUSDTLoopring/Tether USDBitMart0,0520 USDT−1,70%——0,0533 USDT0,0514 USDT3,9 M
Venda
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05189 USDT−1,78%——0,05330 USDT0,05128 USDT24,73 M
Venda
LRCGUSDLoopring / Gemini DollarGemini0,052150 GUSD+0,85%——0,055620 GUSD0,051520 GUSD935
Venda