Começar

Loopring / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Loopring / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05153 USDT−2,35%6,21 M−2,52%0,05324 USDT0,05122 USDT63,13 M
Venda
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05153 USDT−2,35%3,13 M−22,03%0,05324 USDT0,05123 USDT30,37 M
Venda
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05152 USDT−2,39%3,11 M+6,24%0,05346 USDT0,05118 USDT33,61 M
Viés de baixa forte
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05155 USDT−2,40%1,37 M+15,65%0,05326 USDT0,05126 USDT587,35 K
Venda
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05155 USDT−2,37%1,07 M−8,53%0,05326 USDT0,05125 USDT11,53 M
Venda
LRCUSDTLoopring / TetherUSBinance0,0516 USDT−2,27%563,47 K−20,47%0,0533 USDT0,0513 USDT5,38 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05158 USDT−2,35%541,14 K−34,04%0,05329 USDT0,05117 USDT5,33 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05158 USDT−2,35%539,64 K−34,16%0,05329 USDT0,05117 USDT5,3 M
Venda
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05151 USDT−2,39%355,41 K−18,25%0,05324 USDT0,05129 USDT3,58 M
Venda
LRCUSDTLoopring / Tether USDHTX0,0516 USDT−2,46%337,14 K−11,19%0,0538 USDT0,0510 USDT5,08 M
Venda
LRCUSDLoopring / US DollarCoinbase0,0515 USD−2,46%322,79 K−6,44%0,0532 USD0,0513 USD3,06 M
Venda
LRCUSDCLoopring / USDCCoinbase0,0515 USDC−2,46%322,72 K−6,43%0,0532 USDC0,0513 USDC3,06 M
Venda
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05153 USDT−2,39%299,12 K−22,51%0,05324 USDT0,05124 USDT2,89 M
Venda
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05129 USDT−2,68%252,39 K−52,84%0,05327 USDT0,05123 USDT2,58 M
Venda
LRCUSDTLOOPRING/USD TETHERBloFin0,0517 USDT−2,64%250,72 K−9,14%0,0535 USDT0,0511 USDT2,28 M
Venda
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05154 USDT−2,37%238,15 K−60,98%0,05324 USDT0,05123 USDT2,4 M
Venda
LRCUSDTLoopring / USDTMEXC0,05160 USDT−2,33%194,55 K−23,77%0,05331 USDT0,05128 USDT1,92 M
Venda
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05153 USDT−2,42%138,01 K−35,72%0,05324 USDT0,05124 USDT1,16 M
Venda
LRCTRYLoopring / Turkish LiraBinance2,218 TRY−2,16%118,33 K−20,46%2,293 TRY2,210 TRY988,28 K
Venda
LRCUSDTLoopring / Tether USWhiteBIT0,0517 USDT−1,34%102,37 K−31,56%0,0536 USDT0,0511 USDT925,41 K
Venda
LRCUSDCLoopring / USD CoinWhiteBIT0,0519 USDC−0,76%89,77 K−15,41%0,0536 USDC0,0510 USDC943,22 K
Venda
LRCUSDTLoopring / Tether SPOTBITUNIX0,0516 USDT−2,46%85,41 K+0,53%0,0534 USDT0,0513 USDT902,77 K
Venda
LRCKRWLRC / South Korean WonBithumb75,07 KRW−2,38%68,57 K+11,86%78,46 KRW75,04 KRW1,04 M
Venda
LRCUSDTLoopring/USD Tether SpotBingX0,0517 USDT−1,90%63,76 K−16,94%0,0533 USDT0,0514 USDT641,83 K
Venda
LRCUSDTLOOPRING / USDTKCEX0,0517 USDT−2,27%59,67 K−4,83%0,0534 USDT0,0513 USDT677,7 K
Venda
LRCUSDTLOOPRING/TETHER USDTBitrue0,0515 USDT−2,65%41,91 K−10,50%0,0534 USDT0,0514 USDT618,98 K
Viés de baixa forte
LRCUSDTLOOPRING / TETHERCoinEx0,051571 USDT−2,39%39,8 K−8,73%0,054047 USDT0,050869 USDT294,69 K
Venda
LRCUSDTLoopring/TetherGate0,05163 USDT−2,36%35,73 K−48,84%0,05328 USDT0,05132 USDT219,8 K
Venda
LRCUSDTLoopring/TetherOKX0,05147 USDT−2,39%29,72 K−68,56%0,05329 USDT0,05134 USDT233,72 K
Venda
LRCUSDT.PLRC USDT PERPETUALPionex0,05152 USDT−2,39%21,79 K−7,36%0,05324 USDT0,05123 USDT291,03 K
Venda
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05140 USDT−2,47%17,98 K−32,14%0,05320 USDT0,05120 USDT8,2 K
Venda
LRCUSDTLRCUSDT SPOTBybit0,05157 USDT−2,35%17,36 K−41,82%0,05330 USDT0,05136 USDT165,77 K
Venda
LRCEURLoopring / EuroBitvavo0,044013 EUR−2,46%13,95 K−23,91%0,045540 EUR0,044013 EUR169,52 K
Venda
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0517 USDT−1,90%11,23 K−22,54%0,0534 USDT0,0513 USDT105,3 K
Venda
LRCUSDLRC / U. S. DollarKraken0,0514 USD−1,91%10,92 K+68,87%0,0532 USD0,0513 USD86,97 K
Venda
LRCBTCLoopring / BitcoinBinance0,00000057 BTC−1,72%9,04 K−6,90%0,00000059 BTC0,00000057 BTC92,77 K
Viés de baixa forte
LRCUSDLoopring / US DollarBinance0,05118784 USD−3,13%8,84 K+6,48%0,05351450 USD0,05118784 USD92,77 K
Viés de baixa forte
LRCUSDTLRCUSDT SPOTBitget0,05144 USDT−2,41%8,5 K−38,27%0,05332 USDT0,05131 USDT105,47 K
Venda
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC0,00%4,7 K+10,16%0,00000058 BTC0,00000058 BTC66,41 K
Viés de baixa forte
LRCBTCLoopring / BTCUpBit0,000000590 BTC0,00%4,7 K+16,76%0,000000590 BTC0,000000570 BTC1,93 K
Venda
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05158 USDT−2,66%4,49 K−48,31%0,05323 USDT0,05140 USDT35,71 K
Venda
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05160 USDC−2,71%3,5 K+616,62%0,05237 USDC0,05140 USDC24,25 K
Venda
LRCEURLRC / EuroKraken0,0442 EUR−2,00%3,44 K−34,39%0,0450 EUR0,0442 EUR2,92 K
Venda
LRCUSDLoopring / USDCrypto.com0,05158 USD−2,68%1,97 K−65,25%0,05322 USD0,05158 USD30 K
Venda
LRCUSDTLOOPRING/TETHERUSWEEX0,0516 USDT−2,46%1,82 K−57,60%0,0534 USDT0,0514 USDT29,73 K
Venda
LRCUSDTLoopring / TetherCrypto.com0,05248 USDT−0,79%1,08 K+20,87%0,05285 USDT0,05248 USDT3,41 K
Venda
LRCRLUSDLRCRL / U.S. DollarGemini0,051440 USD−0,52%699−53,74%0,055620 USD0,051440 USD938
Venda
LRCUSDLoopring / U.S. DollarGemini0,051440 USD−0,52%699−53,74%0,055620 USD0,051440 USD938
Venda
LRCUSDCLRCU / SDCGemini0,051440 USDC−0,52%699−53,74%0,055620 USDC0,051440 USDC938
Venda
LRCETHLoopring / EthereumBinance0,00001666 ETH+0,54%501+25,52%0,00001685 ETH0,00001666 ETH6,13 K
Venda
LRCUSDTLoopring / TetherUSBinance.US0,0530 USDT−3,99%245+515,21%0,0534 USDT0,0499 USDT4,85 K
Venda
LRCUSDLoopring / U.S. dollarBitstamp0,0511 USD−11,90%188+122,69%0,0551 USD0,0511 USD3,59 K
Viés de baixa forte
LRCEURLoopring / EuroBitstamp0,0520 EUR+0,39%82−99,38%0,0520 EUR0,0520 EUR500
Viés neutro
LRCTHBLoopringBitkub1,63 THB−1,81%56+101,87%1,68 THB1,63 THB1,07 K
Viés de baixa forte
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Venda
LRCUSDLoopring/USDOKX0,05241 USD−4,48%5+108,47%0,05377 USD0,05241 USD95
Viés de baixa forte
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05152 USDT−2,39%——0,05323 USDT0,05123 USDT3,56 M
Venda
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05159 USDT−2,35%——0,05330 USDT0,05125 USDT30,29 M
Venda
LRCUSDLRC / U.S. DOLLARBTSE0,0515 USD−2,65%——0,0534 USD0,0512 USD971,54 K
Viés de baixa forte
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05150 USDT−2,46%——0,05324 USDT0,05122 USDT1,86 M
Venda
LRCUSDTLOOPRING / TETHERWOO X0,05162 USDT−2,38%——0,05328 USDT0,05132 USDT191,43 K
Venda
LRCUSDTLoopring/Tether USDBitMart0,0517 USDT−2,27%——0,0533 USDT0,0513 USDT4,95 M
Venda
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05154 USD−2,03%——0,05316 USD0,05148 USD102,05 K
Venda
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05155 USDT−2,35%——0,05326 USDT0,05122 USDT148,08 M
Venda
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05153 USDT−2,35%——0,05324 USDT0,05123 USDT431,47 K
Venda
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05152 USDT−2,41%——0,05324 USDT0,05122 USDT2,56 M
Venda
LRCGUSDLoopring / Gemini DollarGemini0,051440 GUSD−0,52%——0,055620 GUSD0,051440 GUSD938
Venda
LRCUSD.PLoopring USD PerpetualCrypto.com0,05162 USD−1,64%——0,05320 USD0,05146 USD11,95 K
Venda
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05154 USDT−2,39%——0,05325 USDT0,05124 USDT320,04 M
Venda