Começar

Loopring / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Loopring / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03883 USDT+1,04%5,17 M+23,53%0,03916 USDT0,03841 USDT26,54 M
Venda
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03884 USDT+1,09%2,03 M−2,22%0,03915 USDT0,03842 USDT9,07 M
Venda
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03890 USDT+1,30%1,38 M+22,85%0,03930 USDT0,03841 USDT6,49 M
Venda
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03888 USDT+1,01%1,1 M+14,58%0,03919 USDT0,03848 USDT153,58 K
Venda
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03883 USDT+1,04%1,09 M+1.252,30%0,03915 USDT0,03843 USDT497,36 K
Venda
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03888 USDT+1,17%1 M−0,54%0,03919 USDT0,03843 USDT7,16 M
Venda
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03884 USDT+1,09%731,21 K+61,96%0,03914 USDT0,03844 USDT2,73 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03887 USDT+1,12%587,11 K+8,82%0,03920 USDT0,03844 USDT2,22 M
Venda
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03887 USDT+1,12%586,56 K+9,08%0,03920 USDT0,03844 USDT2,21 M
Venda
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0388 USDT+0,78%538,51 K+9,15%0,0394 USDT0,0384 USDT3,31 M
Venda
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,038909 USDT+1,07%357,68 K+86,78%0,039203 USDT0,038511 USDT1,48 M
Venda
LRCUSDTLoopring / TetherUSBinance0,0389 USDT+1,04%315,67 K−10,18%0,0393 USDT0,0385 USDT1,98 M
Venda
LRCKRWLRC / South Korean WonBithumb63,19 KRW+1,36%309,56 K+37,77%63,79 KRW62,12 KRW768,72 K
Venda
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03883 USDT+1,01%269,89 K−4,57%0,03913 USDT0,03845 USDT1,18 M
Venda
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03887 USDT+1,33%223,9 K+68,54%0,03906 USDT0,03836 USDT987,07 K
Venda
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03882 USDT+1,01%169,45 K+8,92%0,03915 USDT0,03843 USDT661,37 K
Venda
LRCUSDTLoopring / Tether USWhiteBIT0,0389 USDT+1,04%167,36 K+4,50%0,0392 USDT0,0383 USDT981,74 K
Venda
LRCUSDLoopring / US DollarCoinbase0,0388 USD+0,78%147,11 K−8,73%0,0392 USD0,0386 USD675,85 K
Venda
LRCUSDCLoopring / USDCCoinbase0,0388 USDC+0,78%147,08 K−8,76%0,0392 USDC0,0386 USDC675,85 K
Venda
LRCUSDTLoopring / USDTMEXC0,03883 USDT+1,04%132,21 K+0,74%0,03925 USDT0,03844 USDT888,14 K
Venda
LRCTRYLoopring / Turkish LiraBinance1,696 TRY+1,01%126,9 K+46,04%1,706 TRY1,680 TRY2,05 M
Venda
LRCUSDTLOOPRING/USD TETHERBloFin0,0387 USDT+1,04%80,68 K+24,82%0,0393 USDT0,0384 USDT283,63 K
Venda
LRCUSDTLoopring / Tether USDHTX0,0389 USDT+2,91%80,24 K+227,51%0,0392 USDT0,0377 USDT1,85 M
Venda
LRCUSDTLoopring / Tether SPOTBITUNIX0,0388 USDT+1,04%78,9 K+7,20%0,0392 USDT0,0384 USDT564,77 K
Venda
LRCBTCLoopring / BTCUpBit0,000000640 BTC0,00%73,53 K−27,65%0,000000660 BTC0,000000590 BTC1,06 M
Venda
LRCUSDTLOOPRING / USDTKCEX0,0388 USDT+0,78%56,86 K−15,20%0,0393 USDT0,0384 USDT382,85 K
Venda
LRCEURLoopring / EuroBitvavo0,032729 EUR+1,45%52,45 K−55,25%0,032900 EUR0,032531 EUR272,78 K
Venda
LRCUSDTLRCUSDT SPOTBybit0,03891 USDT+1,22%47,15 K+205,76%0,03918 USDT0,03844 USDT69,79 K
Venda
LRCUSDTLoopring/USD Tether SpotBingX0,0387 USDT+1,04%43,95 K−0,89%0,0392 USDT0,0384 USDT288,99 K
Venda
LRCUSDTLoopring/TetherGate0,03874 USDT+0,36%42,12 K+87,55%0,03933 USDT0,03856 USDT74,13 K
Venda
LRCUSDTLOOPRING / TETHERCoinEx0,038855 USDT+1,02%29,52 K+39,17%0,040002 USDT0,037956 USDT130,98 K
Venda
LRCUSDCLoopring / USD CoinWhiteBIT0,0391 USDC+0,77%28,52 K+58,10%0,0392 USDC0,0382 USDC68,3 K
Venda
LRCUSDTLOOPRING/TETHER USDTBitrue0,0388 USDT+2,65%24,44 K−3,75%0,0393 USDT0,0377 USDT391,71 K
Venda
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03885 USDT+1,12%23,72 K−4,99%0,03916 USDT0,03843 USDT107,09 K
Venda
LRCUSDTLoopring/USDTOKX0,03902 USDT+1,19%12,64 K−32,76%0,03912 USDT0,03871 USDT43,42 K
Venda
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03870 USDT+0,78%10,22 K+27,73%0,03910 USDT0,03840 USDT1,79 K
Venda
LRCUSDTLRCUSDT SPOTBitget0,03887 USDT+1,17%9,35 K−8,97%0,03915 USDT0,03842 USDT54,39 K
Venda
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%7,81 K+57,34%0,00000058 BTC0,00000057 BTC128,29 K
Compra
LRCUSDLoopring / US DollarBinance0,03881884 USD−0,14%7,76 K+64,86%0,03921628 USD0,03848365 USD128,29 K
Viés de baixa forte
LRCUSDLRC / U. S. DollarKraken0,03877 USD+1,15%6,78 K−95,97%0,03900 USD0,03846 USD48,21 K
Venda
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03896 USDC+0,96%6,68 K+436,25%0,03909 USDC0,03751 USDC175,2 K
Viés de baixa forte
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC+1,75%4,18 K+44,88%0,00000058 BTC0,00000057 BTC101,06 K
Compra
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03874 USDT+0,89%3,21 K−42,50%0,03919 USDT0,03874 USDT15,29 K
Venda
LRCUSDLoopring / USDCrypto.com0,03888 USD+0,36%2,73 K+65,05%0,03900 USD0,03860 USD4,48 K
Viés de baixa forte
LRCEURLRC / EuroKraken0,03241 EUR+0,28%2,06 K−94,24%0,03286 EUR0,03148 EUR45,39 K
Viés de baixa forte
LRCUSDT.PLRC USDT PERPETUALPionex0,03883 USDT+1,01%1,72 K−59,79%0,03914 USDT0,03843 USDT8,36 K
Venda
LRCUSDTLOOPRING/TETHERUSWEEX0,0389 USDT+2,91%893−22,67%0,0393 USDT0,0377 USDT14,13 K
Venda
LRCUSDTLoopring / TetherCrypto.com0,03886 USDT+0,73%749−9,43%0,03886 USDT0,03844 USDT2,01 K
Venda
LRCTHBLoopringBitkub1,28 THB+7,56%96−11,43%1,28 THB1,20 THB406
Venda
LRCEURLoopring / EuroBitstamp0,0335 EUR−1,47%790,00%0,0335 EUR0,0335 EUR2 K
Venda
LRCUSDTLoopring / TetherUSBinance.US0,0421 USDT+46,18%74+1.668,82%0,0421 USDT0,0394 USDT1,75 K
Venda
LRCRLUSDLRCRL / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Viés de baixa forte
LRCUSDLoopring / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Viés de baixa forte
LRCUSDCLRCU / SDCGemini0,037320 USDC−0,85%72−47,12%0,038130 USDC0,036910 USDC1,93 K
Viés de baixa forte
LRCUSDLoopring / U.S. dollarBitstamp0,0352 USD−12,66%62+101,96%0,0364 USD0,0352 USD1,74 K
Viés de baixa forte
LRCUSDLoopring/USDOKX0,03809 USD−1,40%220,00%0,03809 USD0,03809 USD578
Viés de baixa forte
LRCUSDTLoopring / Tether USDPoloniex0,0351 USDT−10,69%20,00%0,0351 USDT0,0351 USDT50
Viés de baixa forte
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03889 USDT+1,14%——0,03921 USDT0,03846 USDT9,08 M
Venda
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03883 USDT+1,04%——0,03915 USDT0,03842 USDT163,01 K
Venda
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03907 USD+1,90%——0,03907 USD0,03834 USD21,37 K
Venda
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03884 USDT+1,07%——0,03916 USDT0,03843 USDT186,78 M
Venda
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03884 USDT+1,12%——0,03917 USDT0,03840 USDT95,64 M
Venda
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03883 USDT+1,04%——0,03915 USDT0,03841 USDT1,61 M
Venda
LRCUSD.PLoopring USD PerpetualCrypto.com0,03891 USD+0,39%——0,03891 USD0,03891 USD1
Venda
LRCGUSDLoopring / Gemini DollarGemini0,037320 GUSD−0,85%——0,038130 GUSD0,036910 GUSD1,93 K
Viés de baixa forte
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03881 USDT+1,38%——0,03901 USDT0,03862 USDT89,09 K
Venda
LRCUSDTLoopring/Tether USDBitMart0,0389 USDT+1,30%——0,0393 USDT0,0385 USDT1,87 M
Venda
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03884 USDT+1,09%——0,03914 USDT0,03841 USDT857,91 K
Venda
LRCUSDLRC / U.S. DOLLARBTSE0,0389 USD+1,30%——0,0393 USD0,0384 USD1,7 M
Venda