Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 16.29 USD | +6.82% | 765.109 K | −34.82% | 16.60 USD | 15.21 USD | 24.005 K | Alta forte |
LPTBTCLivepeer / BTC | UPBIT | 0.000255380 BTC | +6.18% | 596.721 K | −55.37% | 0.000260380 BTC | 0.000237920 BTC | 20.582 K | Alta forte |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.2950 USDT | +6.63% | 231.904 K | −23.82% | 16.5838 USDT | 15.2208 USDT | 8.551 K | Alta forte |
LPTUSDTLivepeer / Tether | KUCOIN | 16.3019 USDT | +6.83% | 191.431 K | −43.19% | 16.5928 USDT | 15.2351 USDT | 8.416 K | Alta forte |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.4627 USDT | +7.46% | 89.473 K | −16.22% | 17.0999 USDT | 15.2580 USDT | 2.782 K | Alta forte |
LPTUSDTLivepeer / USDT | MEXC | 16.315 USDT | +6.93% | 74.086 K | −65.28% | 16.600 USDT | 15.209 USDT | 3.147 K | Alta forte |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.56 USDT | +4.92% | 1.827 K | +117.76% | 16.31 USDT | 15.32 USDT | 64 | Alta forte |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 16.482400 USD | +6.44% | 466 | −91.59% | 16.482400 USD | 15.280100 USD | 14 | Alta forte |
LPTUSDTLivepeer / Tether | HITBTC | 15.5332 USDT | +21.65% | 154 | +178.65% | 16.4032 USDT | 12.6046 USDT | 10 | Tendência de Alta |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | Tendência de Alta |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | Tendência de Alta |
LPTUSDLivepeer / US Dollar | POLONIEX | 16.0260400 USD | +3.47% | 11 | 0.00% | 16.0260400 USD | 16.0260400 USD | 1 | Alta forte |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002500 BTC | +5.26% | 11 | 0.00% | 0.0002500 BTC | 0.0002500 BTC | 1 | Alta forte |