Bolsas
Obtenha as taxas de criptomoedas LPT em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT |  Binance | 5,659 USDT | +7,14% | 44,67 M | +13,14% | 5,800 USDT | 5,084 USDT | 8 M | Viés de alta |
| LPTUSDT.PLivepeer perpetual contract |  WhiteBIT | 5,668 USDT | +7,63% | 20,96 M | +64,48% | 5,991 USDT | 5,069 USDT | 3,74 M | Viés de alta |
| LPTUSDT.PLPTUSDT Perpetual Swap Contract |  OKX | 5,653 USDT | +6,96% | 16,91 M | +17,82% | 5,799 USDT | 5,091 USDT | 16,37 M | Viés de alta |
| LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACT |  LBANK | 5,653 USDT | +7,02% | 16,67 M | −1,51% | 5,797 USDT | 5,094 USDT | 2,95 M | Viés de alta |
| LPTUSDT.PLPTUSDT Perpetual Contract |  Bybit | 5,652 USDT | +6,90% | 11,75 M | +4,74% | 5,799 USDT | 5,091 USDT | 2,11 M | Viés de alta |
| LPTUSDT.PLPTUSDT Perpetual Contract |  Zoomex | 5,652 USDT | +6,88% | 11,75 M | +4,89% | 5,799 USDT | 5,091 USDT | 2,11 M | Viés de alta |
| LPTUSDTLPT / TetherUS | Binance | 5,651 USDT | +6,76% | 7,64 M | +23,70% | 6,000 USDT | 5,095 USDT | 1,36 M | Viés de alta |
 LPTKRWLivepeer / KRW |  UpBit | 8.425,0 KRW | +6,38% | 4,78 M | −1,47% | 8.665,0 KRW | 7.650,0 KRW | 841,84 K | Viés de alta |
| LPTUSDT.PLivepeer/TetherUS |  Toobit | 5,654 USDT | +7,06% | 4,35 M | +11,98% | 5,789 USDT | 5,097 USDT | 779,82 K | Viés de alta |
| LPTUSDT.PLivepeer/USD Tether Perpetual Contract |  BingX | 5,655 USDT | +6,98% | 3,71 M | −1,88% | 5,797 USDT | 5,092 USDT | 663,06 K | Viés de alta |
| LPTUSDT.PLPT Linear Perpetual Futures Contract |  Phemex | 5,653 USDT | +6,98% | 3,61 M | −0,76% | 5,770 USDT | 5,089 USDT | 646,93 K | Viés de alta |
| LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,649 USDT | +6,93% | 3,54 M | −19,54% | 5,798 USDT | 5,085 USDT | 632,38 K | Viés de alta |
| LPTUSDTLivepeer/Tether |  Gate.io | 5,661 USDT | +6,99% | 3,38 M | +33,17% | 5,810 USDT | 5,099 USDT | 623,58 K | Viés de alta |
| LPTUSDTLivepeer/Tether | OKX | 5,663 USDT | +7,03% | 2,86 M | +5,32% | 5,811 USDT | 5,100 USDT | 515,94 K | Viés de alta |
| LPTUSDTLivepeer / USDT |  MEXC | 5,661 USDT | +6,95% | 2,68 M | +45,52% | 5,805 USDT | 5,099 USDT | 496,22 K | Viés de alta |
| LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,656 USDT | +7,06% | 2,34 M | −4,70% | 5,799 USDT | 5,089 USDT | 418,51 K | Viés de alta |
| LPTUSDTLivepeer / Tether US | WhiteBIT | 5,6714 USDT | +7,31% | 2,26 M | +32,55% | 5,8290 USDT | 5,0991 USDT | 408,85 K | Viés de alta |
| LPTUSDTLPT / Tether USD |  HTX | 5,6751 USDT | +6,94% | 1,6 M | +21,03% | 5,8377 USDT | 5,2763 USDT | 112,75 K | Viés de alta |
 LPTUSDLivepeer / US Dollar |  Coinbase | 5,66 USD | +6,99% | 1,49 M | +25,90% | 5,80 USD | 5,10 USD | 265,72 K | Viés de alta |
 LPTUSDCLivepeer / USDC | Coinbase | 5,66 USDC | +6,99% | 1,49 M | +25,90% | 5,80 USDC | 5,10 USDC | 265,72 K | Viés de alta |
| LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,653 USDT | +6,76% | 1,39 M | −1,07% | 5,790 USDT | 5,096 USDT | 247,3 K | Viés de alta |
 LPTEURLivepeer / Euro |  Bitvavo | 4,8825 EUR | +6,87% | 1,1 M | −2,87% | 5,0094 EUR | 4,4144 EUR | 202,47 K | Viés de alta |
| LPTUSDTLPTUSDT SPOT | Bitget | 5,651 USDT | +6,50% | 778,33 K | +13,38% | 5,805 USDT | 5,097 USDT | 141,93 K | Viés de alta |
| LPTKRWLPT / South Korean Won |  Bithumb | 8.405,0000 KRW | +6,46% | 725,92 K | +21,03% | 8.655,0000 KRW | 7.645,0000 KRW | 124,91 K | Viés de alta |
 LPTTRYLPT / Turkish Lira | Binance | 236,5 TRY | +6,20% | 688,87 K | −50,30% | 244,0 TRY | 215,3 TRY | 124,67 K | Viés de alta |
| LPTUSDTLivepeer / Tether SPOT | BITUNIX | 5,657 USDT | +6,96% | 536,76 K | +14,67% | 5,813 USDT | 5,095 USDT | 96,01 K | Viés de alta |
| LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,657 USDT | +6,94% | 349,49 K | +87,59% | 5,796 USDT | 5,093 USDT | 323,43 K | Viés de alta |
| LPTUSDTLIVEPEER/USD TETHER | BloFin | 5,658 USDT | +7,00% | 317,44 K | +24,39% | 5,801 USDT | 5,107 USDT | 56,96 K | Viés de alta |
| LPTUSDCLivepeer / USD Coin | WhiteBIT | 5,6438 USDC | +6,94% | 297,71 K | −3,58% | 5,8026 USDC | 5,1032 USDC | 53,04 K | Viés de alta |
 LPTBTCLPT / Bitcoin | Binance | 0,0000545 BTC | +4,21% | 297,15 K | −50,57% | 0,0000565 BTC | 0,0000511 BTC | 51,24 K | Viés de alta |
| LPTUSDLPT / US Dollar | Binance | 5,6506603 USD | +6,84% | 292,9 K | −50,29% | 5,8012850 USD | 5,1112924 USD | 51,24 K | Viés de alta |
| LPTUSDT.PLPT USDT PERPETUAL |  Pionex | 5,652 USDT | +6,86% | 279,11 K | +688,26% | 5,797 USDT | 5,093 USDT | 49,32 K | Viés de alta |
| LPTUSDTLIVEPEER/TETHER USDT |  Bitrue | 5,651 USDT | +6,50% | 273,65 K | +16,30% | 5,811 USDT | 5,296 USDT | 21,51 K | Viés de alta |
| LPTUSDTLivepeer / Tether |  KuCoin | 5,6471 USDT | +6,56% | 254,54 K | −20,25% | 5,8092 USDT | 5,1009 USDT | 44,75 K | Viés de alta |
| LPTUSDTLIVEPEER / TETHER |  CoinEx | 5,6587 USDT | +7,08% | 236,47 K | +29,59% | 5,8493 USDT | 5,1033 USDT | 40,1 K | Viés de alta |
| LPTUSDCLPT / USD Coin | Binance | 5,654 USDC | +7,02% | 222,46 K | +20,88% | 5,804 USDC | 5,100 USDC | 40,26 K | Viés de alta |
| LPTUSDTLIVEPEER / USDT | KCEX | 5,668 USDT | +7,11% | 163,2 K | +20,90% | 5,801 USDT | 5,106 USDT | 29,12 K | Viés de alta |
| LPTUSDTLIVEPEER/TETHERUS |  WEEX | 5,65 USDT | +6,40% | 100,94 K | +37,26% | 5,81 USDT | 5,29 USDT | 6,84 K | Viés de alta |
| LPTUSDT.3LLPT3xLong/Tether | Gate.io | 0,007877 USDT | +21,60% | 84,35 K | +51,27% | 0,008412 USDT | 0,005875 USDT | 11,68 M | Neutro |
 LPTJPYLPT / JPY | Binance | 867,2 JPY | +7,21% | 76,99 K | −41,70% | 884,0 JPY | 784,9 JPY | 13,78 K | Viés de alta |
| LPTUSDLPT / U. S. Dollar |  Kraken | 5,651 USD | +6,68% | 55,21 K | −16,00% | 5,844 USD | 5,109 USD | 10,41 K | Viés de alta |
| LPTUSDT.3SLPT3xShort/Tether | Gate.io | 0,05181 USDT | −20,56% | 52,61 K | +16,10% | 0,07382 USDT | 0,04664 USDT | 820,22 K | Viés de baixa |
| LPTUSDLivepeer / USD |  Crypto.com | 5,652 USD | +7,19% | 36,32 K | −26,40% | 5,819 USD | 5,139 USD | 6,11 K | Viés de alta |
| LPTEURLPT / Euro | Kraken | 4,908 EUR | +6,70% | 23,25 K | −0,12% | 5,003 EUR | 4,431 EUR | 5,19 K | Viés de alta |
 LPTBNBLPT / Binance Coin | Binance | 0,00571 BNB | +2,70% | 14,09 K | −42,29% | 0,00593 BNB | 0,00545 BNB | 2,32 K | Viés de alta |
| LPTUSDTLivepeer / Tether | Crypto.com | 5,618 USDT | +4,87% | 9,04 K | +124,36% | 5,830 USDT | 5,252 USDT | 1,54 K | Viés de alta |
| LPTUSDTLPT / TetherUS | Binance.US | 5,665 USDT | +7,01% | 7,18 K | +85,25% | 5,810 USDT | 5,148 USDT | 1,08 K | Viés de alta |
| LPTUSDLPT / USD | Binance.US | 5,662 USD | +5,63% | 4,73 K | +161,95% | 5,803 USD | 5,112 USD | 666 | Viés de alta |
| LPTRLUSDLPTRL / U.S. Dollar |  Gemini | 5,645400 USD | +6,60% | 4,09 K | −41,80% | 5,761200 USD | 5,116900 USD | 593 | Viés de alta |
| LPTUSDLivepeer / U.S. Dollar | Gemini | 5,645400 USD | +6,60% | 4,09 K | −41,80% | 5,761200 USD | 5,116900 USD | 593 | Viés de alta |
| LPTUSDCLPTU / SDC | Gemini | 5,645400 USDC | +6,60% | 4,09 K | −41,81% | 5,761200 USDC | 5,116900 USDC | 593 | Viés de alta |
| LPTUSDLivepeer/USD | OKX | 5,747 USD | +8,07% | 3,01 K | −39,17% | 5,793 USD | 5,219 USD | 419 | Viés de alta |
| LPTBTCLivepeer / BTC | UpBit | 0,000056170 BTC | +8,42% | 2,42 K | +2.336,54% | 0,000056170 BTC | 0,000053590 BTC | 408 | Viés de alta |
 LPTTHBLivepeer |  Bitkub | 185,95 THB | +10,57% | 1,26 K | −44,09% | 187,83 THB | 180,00 THB | 179 | Viés de alta |
| LPTUSDTLivepeer / USDT | UpBit | 5,2520 USDT | −0,02% | 211 | −81,64% | 5,4660 USDT | 5,2520 USDT | 17 | Viés de baixa |
| LPTUSDTLivepeer / Tether USD |  Poloniex | 5,29 USDT | +2,92% | 2 | 0,00% | 5,29 USDT | 5,14 USDT | 0 | Viés de alta |
| LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACT |  BitMart | 5,652 USDT | +6,92% | — | — | 5,794 USDT | 5,093 USDT | 1,81 M | Viés de alta |
| LPTUSDTLivepeer/Tether USD | BitMart | 5,6576 USDT | +6,86% | — | — | 5,8354 USDT | 5,1114 USDT | 7,4 K | Viés de alta |
| LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 5,638 USDT | +6,30% | — | — | 5,779 USDT | 5,287 USDT | 71,26 K | Viés de alta |
| LPTWETH_251904.USDLivepeer Token / Wrapped Ether on Ethereum (0x2519042aa735edb4688a8376d69d4bb69431206c) in USD |  Uniswap v3 (Ethereum) | 5,690 USD | +6,61% | — | — | 5,723 USD | 5,215 USD | 12,01 K | Viés de alta |
| LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,634 USD | +7,36% | — | — | 5,776 USD | 5,098 USD | 50,64 K | Viés de alta |
| LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 5,655 USDT | +6,70% | — | — | 5,790 USDT | 5,096 USDT | 840,16 K | Viés de alta |
| LPTUSDLPT / U.S. DOLLAR |  BTSE | 5,644 USD | +6,81% | — | — | 5,811 USD | 5,110 USD | 4,6 K | Viés de alta |
| LPTUSD.PLPTUSD Futures Contract (Perpetual) | BTSE | 5,656 USD | +6,72% | — | — | 5,796 USD | 5,091 USD | 3,61 M | Viés de alta |
| LPTWETH_4FD47E.USDLivepeer Token / Wrapped Ether on Arbitrum (0x4fd47e5102dfbf95541f64ed6fe13d4ed26d2546) in USD | Uniswap v3 (Arbitrum) | 5,649 USD | +7,73% | — | — | 5,768 USD | 5,122 USD | 213,94 K | Viés de alta |
| LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5,655 USDT | +7,00% | — | — | 5,799 USDT | 5,091 USDT | 1,77 M | Viés de alta |
| LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACT | WEEX | 5,655 USDT | +7,02% | — | — | 5,798 USDT | 5,089 USDT | 1,87 M | Viés de alta |
| LPTUSDT.PLPT / TETHER PERPETUAL FUTURES |  WOO X | 5,659 USDT | +7,00% | — | — | 5,804 USDT | 5,084 USDT | 10,01 M | Viés de alta |
| LPTUSD.PLivepeer USD Perpetual | Crypto.com | 5,694 USD | +9,33% | — | — | 5,761 USD | 5,137 USD | 415 | Viés de alta |
| LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,655 USDT | +7,00% | — | — | 5,799 USDT | 5,088 USDT | 9,58 M | Viés de alta |
 LPTGUSDLivepeer / Gemini Dollar | Gemini | 5,645400 GUSD | +6,60% | — | — | 5,761200 GUSD | 5,116900 GUSD | 593 | Viés de alta |