Começar

LPT / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LPT / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,265 USDT−4,23%11,32 M+19,80%2,385 USDT2,252 USDT3,18 M
Viés de baixa forte
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,266 USDT−4,15%4,66 M+25,94%2,384 USDT2,252 USDT1,5 M
Viés de baixa forte
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,267 USDT−4,14%2,08 M+2,38%2,386 USDT2,251 USDT571,8 K
Viés de baixa forte
LPTUSDTLivepeer / Tether USWhiteBIT2,2739 USDT−4,11%2,06 M−1,43%2,3943 USDT2,2480 USDT538,69 K
Viés de baixa forte
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,267 USDT−4,10%1,91 M+70,95%2,384 USDT2,253 USDT1,54 M
Viés de baixa forte
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,271 USDT−3,89%1,65 M+31,11%2,390 USDT2,246 USDT473,57 K
Viés de baixa forte
LPTUSDT.PLivepeer/TetherUSToobit2,265 USDT−4,19%885,09 K+10,26%2,385 USDT2,252 USDT265,26 K
Viés de baixa forte
LPTUSDTLPT / Tether USDHTX2,2717 USDT−5,26%696,25 K+19,71%2,5298 USDT2,2485 USDT294,07 K
Viés de baixa forte
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,267 USDT−4,18%664,92 K+58,07%2,383 USDT2,251 USDT236,34 K
Viés de baixa forte
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,267 USDT−4,18%664,81 K+32,83%2,383 USDT2,251 USDT236,26 K
Viés de baixa forte
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,262 USDT−4,15%639,89 K+131,23%2,379 USDT2,251 USDT246,48 K
Viés de baixa forte
LPTUSDTLPT / TetherUSBinance2,268 USDT−4,26%419,81 K−6,06%2,389 USDT2,254 USDT151,83 K
Viés de baixa forte
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,266 USDT−4,06%366,11 K+34,26%2,386 USDT2,250 USDT117,51 K
Viés de baixa forte
LPTUSDTLIVEPEER/USD TETHERBloFin2,271 USDT−4,14%246,92 K+8,70%2,391 USDT2,254 USDT65,11 K
Viés de baixa forte
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,268 USDT−4,02%246,17 K+33,79%2,384 USDT2,253 USDT80,49 K
Viés de baixa forte
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,2696 USDT−4,02%183,16 K−16,34%2,3871 USDT2,2525 USDT42,38 K
Viés de baixa forte
LPTEURLivepeer / EuroBitvavo1,9207 EUR−3,81%152,17 K+50,69%2,0052 EUR1,9053 EUR43,09 K
Viés de baixa forte
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,264 USDT−4,23%147,92 K+25,41%2,385 USDT2,252 USDT46,81 K
Viés de baixa forte
LPTUSDTLivepeer/USDTOKX2,270 USDT−4,06%147,87 K+61,36%2,384 USDT2,257 USDT52,06 K
Viés de baixa forte
LPTUSDTLivepeer/TetherGate2,271 USDT−4,10%101,74 K−8,58%2,390 USDT2,265 USDT39,08 K
Viés de baixa forte
LPTUSDTLivepeer / USDTMEXC2,273 USDT−3,97%95,67 K+7,44%2,389 USDT2,255 USDT31,29 K
Viés de baixa forte
LPTKRWLivepeer / KRWUpBit3.374,0 KRW−4,12%95,38 K−34,52%3.533,0 KRW3.353,0 KRW35,5 K
Viés de baixa forte
LPTUSDTLivepeer / Tether SPOTBITUNIX2,270 USDT−4,10%80,72 K+78,55%2,389 USDT2,256 USDT24,25 K
Viés de baixa forte
LPTUSDCLivepeer / USD CoinWhiteBIT2,2785 USDC−3,88%70,71 K−20,42%2,3855 USDC2,2535 USDC20,97 K
Viés de baixa forte
LPTUSDTLIVEPEER / USDTKCEX2,272 USDT−4,14%66,08 K+9,14%2,389 USDT2,257 USDT19,46 K
Viés de baixa forte
LPTUSDCLPT / USD CoinBinance2,268 USDC−4,22%64,53 K+799,24%2,369 USDC2,257 USDC26,91 K
Viés de baixa forte
LPTTRYLPT / Turkish LiraBinance99,3 TRY−3,87%63,98 K−20,43%104,0 TRY98,7 TRY24,32 K
Venda
LPTUSDTLivepeer/USD Tether SpotBingX2,271 USDT−4,06%58,28 K−1,96%2,389 USDT2,255 USDT18,87 K
Viés de baixa forte
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,265 USDT−4,15%57,79 K+38,17%2,385 USDT2,251 USDT18,57 K
Viés de baixa forte
LPTUSDCLivepeer / USDCMEXC2,272 USDC−4,14%55,55 K−1,03%2,388 USDC2,256 USDC15,48 K
Viés de baixa forte
LPTUSDLivepeer / US DollarCoinbase2,28 USD−3,80%46,53 K−24,73%2,38 USD2,26 USD12,78 K
Viés de baixa forte
LPTUSDCLivepeer / USDCCoinbase2,28 USDC−3,80%46,52 K−28,24%2,38 USDC2,26 USDC12,81 K
Viés de baixa forte
LPTKRWLPT / South Korean WonBithumb3.374,0000 KRW−3,74%37,77 K−50,13%3.517,0000 KRW3.356,0000 KRW14,34 K
Viés de baixa forte
LPTUSDTLPTUSDT SPOTBitget2,272 USDT−4,01%34,43 K−30,59%2,386 USDT2,270 USDT10,94 K
Viés de baixa forte
LPTUSDTLivepeer / TetherKuCoin2,2570 USDT−4,58%33,31 K+54,37%2,3910 USDT2,2570 USDT12,06 K
Viés de baixa forte
LPTBTCLPT / BitcoinBinance0,0000343 BTC−0,29%26,7 K+5,24%0,0000346 BTC0,0000341 BTC7,01 K
Venda
LPTUSDLPT / US DollarBinance2,2697888 USD−4,11%24,15 K−1,72%2,3822888 USD2,2630502 USD7,01 K
Viés de baixa forte
LPTUSDT.3SLPT3xShort/TetherGate0,19897 USDT+10,80%20,47 K+83,84%0,20382 USDT0,17497 USDT76,86 K
Compra
LPTUSDT.3LLPT3xLong/TetherGate0,25000 USDT−11,44%18,95 K+77,12%0,28966 USDT0,24223 USDT48,59 K
Venda
LPTUSDTLIVEPEER / TETHERCoinEx2,2719 USDT−4,53%18,02 K+0,34%2,4001 USDT2,2591 USDT5,96 K
Viés de baixa forte
LPTUSDLPT / U. S. DollarKraken2,272 USD−3,93%12,85 K+4,98%2,372 USD2,259 USD4,09 K
Viés de baixa forte
LPTUSDTLIVEPEER/TETHER USDTBitrue2,270 USDT−5,42%12,5 K−4,89%2,415 USDT2,258 USDT5,29 K
Viés de baixa forte
LPTUSDT.PLPT USDT PERPETUALPionex2,266 USDT−4,15%9,3 K+117,08%2,383 USDT2,253 USDT3,12 K
Viés de baixa forte
LPTEURLPT / EuroKraken1,914 EUR−3,92%8,65 K+2,02%1,993 EUR1,906 EUR3,29 K
Viés de baixa forte
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,265 USDT−4,15%8,32 K+58,10%2,383 USDT2,252 USDT5,05 K
Viés de baixa forte
LPTUSDTLIVEPEER/TETHERUSWEEX2,26 USDT−5,83%3,74 K+64,07%2,41 USDT2,25 USDT1,56 K
Venda
LPTJPYLPT / JPYBinance351,1 JPY−4,23%3,63 K−41,50%367,0 JPY351,1 JPY1,25 K
Viés de baixa forte
LPTUSDLivepeer / USDCrypto.com2,273 USD−4,09%2,61 K−61,05%2,370 USD2,273 USD890
Viés de baixa forte
LPTBTCLivepeer / BTCUpBit0,000034700 BTC−1,87%2,53 K+237,67%0,000034960 BTC0,000034340 BTC1,16 K
Venda
LPTUSDTLivepeer / TetherCrypto.com2,300 USDT−3,89%1,71 K+84,58%2,339 USDT2,296 USDT742
Viés de baixa forte
LPTTHBLivepeerBitkub76,26 THB+2,10%847+25.726,31%76,53 THB71,09 THB364
Venda
LPTUSDTLPT / TetherUSBinance.US2,270 USDT−5,53%546−53,67%2,402 USDT2,270 USDT236
Viés de baixa forte
LPTUSDLPT / USDBinance.US2,315 USD−3,54%225+176,11%2,315 USD2,290 USD62
Viés de baixa forte
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,20%2,50 USDT2,39 USDT13
Venda
LPTUSDLivepeer / U.S. DollarGemini2,271800 USD−3,59%24−95,46%2,345100 USD2,271800 USD9
Viés de baixa forte
LPTRLUSDLPTRL / U.S. DollarGemini2,271800 USD−3,59%24−95,33%2,345100 USD2,271800 USD9
Viés de baixa forte
LPTUSDCLPTU / SDCGemini2,271800 USDC−3,59%24−95,46%2,345100 USDC2,271800 USDC9
Viés de baixa forte
LPTUSDTLivepeer / USDTUpBit3,3100 USDT+61,07%50,00%3,3100 USDT3,3100 USDT2
Venda
LPTUSDLivepeer/USDOKX2,351 USD−0,59%2−99,54%2,351 USD2,286 USD1
Venda
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,265 USD−4,11%——2,387 USD2,250 USD1,02 M
Viés de baixa forte
LPTUSDLPT / U.S. DOLLARBTSE2,267 USD−4,35%——2,391 USD2,251 USD47,91 K
Viés de baixa forte
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,260 USDT−5,28%——2,401 USDT2,246 USDT62,15 K
Viés de baixa forte
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,268 USDT−4,06%——2,385 USDT2,252 USDT19,07 M
Viés de baixa forte
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,269 USDT−4,06%——2,386 USDT2,252 USDT326,08 K
Viés de baixa forte
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,266 USDT−4,15%——2,384 USDT2,252 USDT1,49 M
Viés de baixa forte
LPTUSD.PLivepeer USD PerpetualCrypto.com2,286 USD−4,47%——2,286 USD2,284 USD0
Viés de baixa forte
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,265 USDT−4,15%——2,385 USDT2,252 USDT685,92 K
Viés de baixa forte
LPTGUSDLivepeer / Gemini DollarGemini2,271800 GUSD−3,59%——2,345100 GUSD2,271800 GUSD9
Viés de baixa forte
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,267 USDT−4,10%——2,386 USDT2,251 USDT2,17 M
Viés de baixa forte
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,264 USDT−4,07%——2,385 USDT2,249 USDT606,94 K
Viés de baixa forte
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,265 USDT−4,15%——2,384 USDT2,251 USDT921,81 K
Viés de baixa forte
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,270 USD−3,85%——2,384 USD2,269 USD60,21 K
Viés de baixa forte
LPTUSDTLivepeer/Tether USDBitMart2,2705 USDT−4,12%——2,3880 USDT2,2565 USDT36,28 K
Viés de baixa forte
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,269 USDT−4,02%——2,384 USDT2,252 USDT3,15 M
Viés de baixa forte
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,269652338 USD−4,18%——2,371615365 USD2,251521194 USD8,3 K
Viés de baixa forte