Começar

LPT / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LPT / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,492 USDT+4,44%17,05 M+91,52%2,553 USDT2,377 USDT4,87 M
Venda
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,493 USDT+4,44%11,84 M+2,14%2,551 USDT2,378 USDT2,54 M
Venda
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,487 USDT+4,23%9,77 M+415,26%2,605 USDT2,370 USDT1,97 M
Venda
LPTKRWLivepeer / KRWUpBit3.697,0 KRW+4,17%6,41 M+178,59%3.925,0 KRW3.535,0 KRW2,36 M
Venda
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,495 USDT+4,52%6,36 M+82,94%2,566 USDT2,379 USDT4,65 M
Venda
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,497 USDT+4,52%4,72 M+151,26%2,591 USDT2,381 USDT1,45 M
Venda
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,497 USDT+4,48%4,71 M+151,78%2,591 USDT2,381 USDT1,44 M
Venda
LPTUSDTLPT / TetherUSBinance2,500 USDT+4,52%2,87 M+106,64%2,604 USDT2,381 USDT905,38 K
Venda
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,495 USDT+4,44%2,37 M+14,13%2,558 USDT2,378 USDT525,43 K
Venda
LPTUSDT.PLivepeer/TetherUSToobit2,493 USDT+4,44%2,13 M+61,19%2,549 USDT2,379 USDT570,58 K
Venda
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,488 USDT+4,36%1,43 M+92,87%2,551 USDT2,377 USDT384,12 K
Venda
LPTUSDTLivepeer / Tether USWhiteBIT2,5000 USDT+4,56%1,24 M−28,39%2,6057 USDT2,3749 USDT200,38 K
Venda
LPTUSDTLPT / Tether USDHTX2,5056 USDT+2,45%1,22 M+124,00%2,6172 USDT2,3922 USDT427,11 K
Venda
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,492 USDT+4,49%1,12 M+22,58%2,542 USDT2,379 USDT284,62 K
Venda
LPTUSDTLivepeer/USDTOKX2,502 USDT+4,82%913,88 K+133,95%2,605 USDT2,383 USDT261,07 K
Venda
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,493 USDT+4,44%816,33 K+83,53%2,552 USDT2,379 USDT227,14 K
Venda
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4977 USDT+4,68%722,87 K−20,44%2,5502 USDT2,3775 USDT148,01 K
Venda
LPTUSDTLivepeer/TetherGate2,499 USDT+4,47%607,34 K+230,91%2,602 USDT2,378 USDT163,55 K
Venda
LPTKRWLPT / South Korean WonBithumb3.701,0000 KRW+4,76%589,28 K+3,03%3.811,0000 KRW3.526,0000 KRW178,41 K
Venda
LPTEURLivepeer / EuroBitvavo2,1036 EUR+4,40%494,5 K+128,01%2,1895 EUR2,0103 EUR130,33 K
Venda
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,492 USDT+4,44%459,44 K+50,44%2,548 USDT2,378 USDT127,85 K
Venda
LPTTRYLPT / Turkish LiraBinance109,0 TRY+4,51%449,7 K+260,58%113,8 TRY104,1 TRY147,23 K
Venda
LPTUSDTLPTUSDT SPOTBitget2,502 USDT+4,42%423,35 K+104,28%2,589 USDT2,388 USDT106,12 K
Venda
LPTUSDTLivepeer / USDTMEXC2,499 USDT+4,52%377,13 K+133,90%2,604 USDT2,381 USDT101,21 K
Venda
LPTUSDTLIVEPEER/USD TETHERBloFin2,498 USDT+4,61%348,31 K+9,57%2,602 USDT2,380 USDT71,56 K
Venda
LPTUSDTLivepeer / TetherKuCoin2,4941 USDT+4,37%298,92 K+451,08%2,6051 USDT2,3836 USDT83,61 K
Venda
LPTUSDLivepeer / US DollarCoinbase2,50 USD+5,04%291,99 K+11,12%2,59 USD2,39 USD91,2 K
Venda
LPTUSDCLivepeer / USDCCoinbase2,50 USDC+5,04%291,96 K+11,12%2,59 USDC2,39 USDC91,2 K
Venda
LPTUSDTLivepeer/USD Tether SpotBingX2,499 USDT+4,69%273,5 K+88,97%2,594 USDT2,381 USDT82,11 K
Venda
LPTUSDCLivepeer / USD CoinWhiteBIT2,4927 USDC+4,77%233,03 K+21,37%2,6122 USDC2,3743 USDC75,17 K
Venda
LPTUSDTLivepeer / Tether SPOTBITUNIX2,499 USDT+4,47%230,77 K+78,45%2,603 USDT2,380 USDT65,86 K
Venda
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,493 USDT+4,44%205,47 K+89,82%2,549 USDT2,377 USDT58,47 K
Venda
LPTUSDTLIVEPEER / USDTKCEX2,501 USDT+4,60%117,05 K+11,28%2,605 USDT2,381 USDT29,25 K
Venda
LPTUSDCLPT / USD CoinBinance2,499 USDC+4,65%102,37 K+61,29%2,603 USDC2,380 USDC30,2 K
Venda
LPTUSDTLIVEPEER/TETHER USDTBitrue2,499 USDT+3,31%98,74 K+89,07%2,604 USDT2,349 USDT34,69 K
Venda
LPTUSDT.3LLPT3xLong/TetherGate0,28473 USDT+14,51%65,8 K+99,50%0,31388 USDT0,24575 USDT82,45 K
Venda
LPTUSDT.3SLPT3xShort/TetherGate0,12923 USDT−13,57%64,19 K+166,28%0,14952 USDT0,11793 USDT173,63 K
Venda
LPTUSDCLivepeer / USDCMEXC2,500 USDC+4,60%54,37 K−1,55%2,595 USDC2,377 USDC12,01 K
Venda
LPTBTCLPT / BitcoinBinance0,0000364 BTC+5,51%43,38 K+739,76%0,0000376 BTC0,0000348 BTC16,99 K
Compra
LPTUSDLPT / US DollarBinance2,5077401 USD+6,17%40,86 K+747,75%2,5856306 USD2,3940789 USD16,99 K
Venda
LPTJPYLPT / JPYBinance385,0 JPY+5,22%36,36 K+551,34%401,2 JPY365,7 JPY11,12 K
Venda
LPTUSDLivepeer / USDCrypto.com2,494 USD+4,61%33,81 K+110,28%2,587 USD2,392 USD12,83 K
Venda
LPTUSDLPT / U. S. DollarKraken2,495 USD+4,26%30,02 K+29,97%2,602 USD2,384 USD7,66 K
Venda
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Venda
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,492 USDT+4,40%19,2 K+50,33%2,551 USDT2,379 USDT10,51 K
Venda
LPTUSDTLIVEPEER / TETHERCoinEx2,5013 USDT+4,63%16,57 K−12,92%2,6063 USDT2,3851 USDT3,23 K
Venda
LPTEURLPT / EuroKraken2,121 EUR+6,00%14,81 K+206,76%2,152 EUR2,014 EUR3,42 K
Venda
LPTUSDTLIVEPEER/TETHERUSWEEX2,50 USDT+3,73%12,79 K+67,49%2,60 USDT2,34 USDT4,61 K
Venda
LPTUSDT.PLPT USDT PERPETUALPionex2,493 USDT+4,48%9,4 K+11,64%2,549 USDT2,379 USDT2,47 K
Venda
LPTUSDTLPT / TetherUSBinance.US2,583 USDT+6,03%4,9 K+353,64%2,585 USDT2,400 USDT356
Viés neutro
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Venda
LPTUSDLPT / USDBinance.US2,559 USD+8,48%2,09 K+2.143,61%2,564 USD2,495 USD285
Venda
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Venda
LPTTHBLivepeerBitkub75,10 THB−2,09%635+4.329,60%94,77 THB73,37 THB258
Venda
LPTRLUSDLPTRL / U.S. DollarGemini2,535900 USD+7,26%215+1.169,32%2,535900 USD2,535900 USD4
Venda
LPTUSDLivepeer / U.S. DollarGemini2,535900 USD+7,26%215+1.169,32%2,535900 USD2,535900 USD4
Venda
LPTUSDCLPTU / SDCGemini2,535900 USDC+7,26%215+1.169,32%2,535900 USDC2,535900 USDC4
Venda
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Venda
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Venda
LPTUSDLPT / U.S. DOLLARBTSE2,503 USD+4,95%——2,609 USD2,377 USD269,88 K
Venda
LPTGUSDLivepeer / Gemini DollarGemini2,535900 GUSD+7,26%——2,535900 GUSD2,535900 GUSD4
Venda
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,492 USDT+4,44%——2,548 USDT2,378 USDT610,98 K
Venda
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,487 USDT+4,23%——2,553 USDT2,378 USDT2,83 M
Venda
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,492 USDT+4,44%——2,550 USDT2,378 USDT9,83 M
Venda
LPTUSDTLivepeer/Tether USDBitMart2,4996 USDT+4,59%——2,6010 USDT2,3815 USDT24,55 K
Venda
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,504220906 USD+5,14%——2,585348782 USD2,393284905 USD101,84 K
Venda
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,496 USD+4,70%——2,557 USD2,377 USD2,41 M
Venda
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,495 USDT+4,52%——2,569 USDT2,379 USDT824,7 K
Venda
LPTUSD.PLivepeer USD PerpetualCrypto.com2,478 USD+4,51%——2,547 USD2,395 USD14
Venda
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,493 USDT+4,48%——2,553 USDT2,379 USDT20,96 M
Venda
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,487 USDT+3,24%——2,555 USDT2,337 USDT248,7 K
Venda
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,492 USDT+4,44%——2,553 USDT2,378 USDT4,81 M
Venda
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,492 USDT+4,44%——2,552 USDT2,378 USDT804,6 K
Venda
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,492 USDT+4,49%——2,549 USDT2,378 USDT1,86 M
Venda
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,489 USD+4,36%——2,546 USD2,383 USD43,62 K
Venda