Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
STM2024LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2024) | 2024-06-28 | 344.26 | −0.50% | −1.74 | 344.26 | 344.26 | Baixa forte |
STN2024LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2024) | 2024-07-31 | 346.50 | −0.57% | −2.00 | 346.50 | 346.50 | Baixa forte |
STQ2024LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2024) | 2024-08-30 | 347.50 | −0.57% | −2.00 | 347.50 | 347.50 | Baixa forte |
STU2024LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2024) | 2024-09-30 | 348.00 | −0.57% | −2.00 | 348.00 | 348.00 | Baixa forte |
STV2024LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2024) | 2024-10-31 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |
STX2024LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2024) | 2024-11-29 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |
STZ2024LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2024) | 2024-12-31 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |
STF2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2025) | 2025-01-31 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |
STG2025LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2025) | 2025-02-28 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |
STH2025LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2025) | 2025-03-31 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Tendência de Baixa |
STJ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2025) | 2025-04-30 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Tendência de Baixa |
STK2025LME Steel Scrap CFR Taiwan (Argus) Futures (May 2025) | 2025-05-30 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Tendência de Baixa |
STM2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2025) | 2025-06-30 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Tendência de Baixa |
STN2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2025) | 2025-07-31 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Tendência de Baixa |
STQ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2025) | 2025-08-29 | 348.00 | −0.71% | −2.50 | 348.00 | 348.00 | Baixa forte |