Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
SRU2024LME Steel Rebar FOB Turkey (Platts) Futures (Sep 2024) | 2024-09-30 | 581,00 | −0,17% | −1,00 | 581,00 | 581,00 | Viés de Alta |
SRV2024LME Steel Rebar FOB Turkey (Platts) Futures (Oct 2024) | 2024-10-31 | 595,00 | +0,85% | 5,00 | 595,00 | 595,00 | Alta forte |
SRX2024LME Steel Rebar FOB Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 596,00 | +0,51% | 3,00 | 596,00 | 595,50 | Alta forte |
SRZ2024LME Steel Rebar FOB Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 594,00 | +0,93% | 5,50 | 594,00 | 594,00 | Viés de Alta |
SRF2025LME Steel Rebar FOB Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 593,50 | +0,59% | 3,50 | 593,50 | 593,50 | Viés de Alta |
SRG2025LME Steel Rebar FOB Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 594,50 | +0,25% | 1,50 | 594,50 | 594,50 | Viés de Alta |
SRH2025LME Steel Rebar FOB Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 601,50 | +1,01% | 6,00 | 601,50 | 601,50 | Alta forte |
SRJ2025LME Steel Rebar FOB Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 601,50 | +0,75% | 4,50 | 601,50 | 601,50 | Alta forte |
SRK2025LME Steel Rebar FOB Turkey (Platts) Futures (May 2025) | 2025-05-30 | 602,50 | +1,18% | 7,00 | 602,50 | 602,50 | Alta forte |
SRM2025LME Steel Rebar FOB Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 602,50 | +0,42% | 2,50 | 602,50 | 602,50 | Alta forte |
SRN2025LME Steel Rebar FOB Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 602,50 | +1,01% | 6,00 | 602,50 | 602,50 | Alta forte |
SRQ2025LME Steel Rebar FOB Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 602,50 | +1,01% | 6,00 | 602,50 | 602,50 | Alta forte |
SRU2025LME Steel Rebar FOB Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 602,50 | +1,01% | 6,00 | 602,50 | 602,50 | Alta forte |
SRV2025LME Steel Rebar FOB Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 597,50 | +0,17% | 1,00 | 597,50 | 597,50 | Alta forte |
SRX2025LME Steel Rebar FOB Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 597,50 | +0,17% | 1,00 | 597,50 | 597,50 | Alta forte |