Contratos Lead Futures (Jun 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.004,10 | −1,51% | −30,67 | 2.032,50 | 2.004,10 | Tendência de Alta |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.013,67 | −1,50% | −30,66 | 2.018,00 | 2.013,67 | Tendência de Alta |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.019,09 | −1,42% | −29,01 | 2.031,00 | 2.019,09 | Tendência Neutra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.021,51 | −1,53% | −31,41 | 2.025,00 | 2.021,51 | Tendência de Alta |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.011,51 | −2,28% | −46,91 | 2.011,51 | 2.011,51 | Tendência de Baixa |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.016,51 | −2,37% | −48,91 | 2.016,51 | 2.016,51 | Tendência de Baixa |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.021,00 | −2,53% | −52,42 | 2.021,00 | 2.021,00 | Tendência de Baixa |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.026,00 | −2,57% | −53,42 | 2.026,00 | 2.026,00 | Tendência de Baixa |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.031,00 | −2,61% | −54,42 | 2.031,00 | 2.031,00 | Tendência de Baixa |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.036,00 | −2,65% | −55,42 | 2.036,00 | 2.036,00 | Tendência de Baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.040,00 | −2,62% | −54,92 | 2.040,00 | 2.040,00 | Tendência de Baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.046,00 | −2,61% | −54,92 | 2.046,00 | 2.046,00 | Tendência de Baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.050,25 | −2,61% | −54,92 | 2.050,25 | 2.050,25 | Tendência de Baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,00 | −2,61% | −54,92 | 2.053,00 | 2.053,00 | Tendência de Baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.055,75 | −2,60% | −54,92 | 2.055,75 | 2.055,75 | Tendência de Baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.058,50 | −2,60% | −54,92 | 2.058,50 | 2.058,50 | Tendência de Baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.061,25 | −2,57% | −54,42 | 2.061,25 | 2.061,25 | Tendência de Baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.064,00 | −2,55% | −53,92 | 2.064,00 | 2.064,00 | Tendência de Baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.066,75 | −2,52% | −53,42 | 2.066,75 | 2.066,75 | Baixa forte |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.069,50 | −2,49% | −52,92 | 2.069,50 | 2.069,50 | Baixa forte |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.072,00 | −2,47% | −52,42 | 2.072,00 | 2.072,00 | Baixa forte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.074,50 | −2,44% | −51,92 | 2.074,50 | 2.074,50 | Baixa forte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.077,00 | −2,44% | −51,92 | 2.077,00 | 2.077,00 | Baixa forte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.079,50 | −2,44% | −51,92 | 2.079,50 | 2.079,50 | Baixa forte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.081,50 | −2,43% | −51,92 | 2.081,50 | 2.081,50 | Baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.083,50 | −2,43% | −51,92 | 2.083,50 | 2.083,50 | Baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.085,50 | −2,43% | −51,92 | 2.085,50 | 2.085,50 | Baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.087,50 | −2,43% | −51,92 | 2.087,50 | 2.087,50 | Baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.089,50 | −2,42% | −51,92 | 2.089,50 | 2.089,50 | Baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.091,50 | −2,42% | −51,92 | 2.091,50 | 2.091,50 | Baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.093,50 | −2,42% | −51,92 | 2.093,50 | 2.093,50 | Baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.095,50 | −2,42% | −51,92 | 2.095,50 | 2.095,50 | Baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.097,50 | −2,42% | −51,92 | 2.097,50 | 2.097,50 | Baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.099,50 | −2,41% | −51,92 | 2.099,50 | 2.099,50 | Baixa forte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.102,50 | −2,41% | −51,92 | 2.102,50 | 2.102,50 | Baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.105,50 | −2,41% | −51,92 | 2.105,50 | 2.105,50 | Baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.108,50 | −2,40% | −51,92 | 2.108,50 | 2.108,50 | Baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.111,50 | −2,40% | −51,92 | 2.111,50 | 2.111,50 | Baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.114,50 | −2,40% | −51,92 | 2.114,50 | 2.114,50 | Baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.117,50 | −2,39% | −51,92 | 2.117,50 | 2.117,50 | Baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.120,50 | −2,39% | −51,92 | 2.120,50 | 2.120,50 | Baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.123,50 | −2,39% | −51,92 | 2.123,50 | 2.123,50 | Baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.126,50 | −2,38% | −51,92 | 2.126,50 | 2.126,50 | Baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.129,50 | −2,38% | −51,92 | 2.129,50 | 2.129,50 | Baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.132,00 | −2,38% | −51,92 | 2.132,00 | 2.132,00 | Baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | Baixa forte |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.134,50 | −2,37% | −51,92 | 2.134,50 | 2.134,50 | — |