Contratos LMEmini Lead Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 1.924,60 | +0,06% | 1,14 | 1.924,60 | 1.924,60 | Baixa forte |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 1.940,60 | +0,06% | 1,14 | 1.940,60 | 1.940,60 | Baixa forte |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 1.949,60 | −0,11% | −2,19 | 1.949,60 | 1.949,60 | Baixa forte |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 1.955,11 | −0,28% | −5,46 | 1.955,11 | 1.955,11 | Baixa forte |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 1.960,11 | −0,49% | −9,66 | 1.960,11 | 1.960,11 | Baixa forte |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 1.967,61 | −0,56% | −11,16 | 1.967,61 | 1.967,61 | Baixa forte |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 1.976,11 | −0,62% | −12,39 | 1.976,11 | 1.976,11 | Baixa forte |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 1.987,11 | −0,63% | −12,64 | 1.987,11 | 1.987,11 | Baixa forte |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 1.996,11 | −0,67% | −13,39 | 1.996,11 | 1.996,11 | Baixa forte |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2.003,61 | −0,66% | −13,39 | 2.003,61 | 2.003,61 | Baixa forte |
| MPU2025LMEmini Lead Futures (Sep 2025) | 2025-09-17 | 2.012,38 | −0,66% | −13,39 | 2.012,38 | 2.012,38 | Baixa forte |
| MPV2025LMEmini Lead Futures (Oct 2025) | 2025-10-15 | 2.020,13 | −0,66% | −13,39 | 2.020,13 | 2.020,13 | Baixa forte |