Contratos LMEmini Lead Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2189.14 | +2.15% | 46.07 | 2189.14 | 2189.14 | Tendência de Alta |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2212.75 | +2.13% | 46.18 | 2212.75 | 2212.75 | Tendência de Alta |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2229.05 | +2.12% | 46.18 | 2229.05 | 2229.05 | Tendência de Alta |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2230.81 | +1.96% | 42.95 | 2230.81 | 2230.81 | Tendência de Alta |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2242.80 | +2.07% | 45.44 | 2242.80 | 2242.80 | Tendência de Alta |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2250.05 | +2.08% | 45.94 | 2250.05 | 2250.05 | Tendência de Alta |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2255.05 | +2.06% | 45.44 | 2255.05 | 2255.05 | Tendência de Alta |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2260.05 | +2.04% | 45.19 | 2260.05 | 2260.05 | Tendência de Alta |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2265.05 | +2.05% | 45.44 | 2265.05 | 2265.05 | Tendência de Alta |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2271.05 | +2.16% | 47.94 | 2271.05 | 2271.05 | Tendência de Alta |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2272.55 | +2.15% | 47.94 | 2272.55 | 2272.55 | Alta forte |