Contratos LMEmini Lead Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2175.97 | +1.36% | 29.20 | 2175.97 | 2175.97 | Tendência de Alta |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2198.56 | +1.33% | 28.95 | 2198.56 | 2198.56 | Tendência de Alta |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2212.19 | +1.32% | 28.73 | 2212.19 | 2212.19 | Tendência Neutra |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2215.69 | +1.20% | 26.26 | 2215.69 | 2215.69 | Tendência Neutra |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2224.19 | +1.10% | 24.26 | 2224.19 | 2224.19 | Tendência Neutra |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2230.19 | +1.10% | 24.26 | 2230.19 | 2230.19 | Tendência Neutra |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2237.19 | +1.16% | 25.76 | 2237.19 | 2237.19 | Tendência Neutra |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2242.19 | +1.07% | 23.76 | 2242.19 | 2242.19 | Tendência Neutra |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2248.69 | +1.09% | 24.26 | 2248.69 | 2248.69 | Tendência de Baixa |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2251.19 | +1.04% | 23.26 | 2251.19 | 2251.19 | Tendência Neutra |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2252.44 | +1.04% | 23.26 | 2252.44 | 2252.44 | Alta forte |