Contratos LME Molybdenum Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MDX2024LME Molybdenum Futures (Nov 2024) | 2024-11-29 | 21,78 | −0,09% | −0,02 | 21,78 | 21,78 | Viés de Baixa |
| MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 21,52 | −0,19% | −0,04 | 21,52 | 21,52 | Viés de Baixa |