Contratos LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LHM2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2024) | 2024-06-28 | 13517.50 | 0.00% | 0.00 | 13517.50 | 13517.50 | Tendência de Baixa |
| LHN2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2024) | 2024-07-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHQ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2024) | 2024-08-30 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHU2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2024) | 2024-09-30 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHV2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2024) | 2024-10-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHX2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHZ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHF2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHG2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Baixa forte |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Tendência de Baixa |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Tendência de Baixa |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Tendência de Baixa |
| LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 13420.00 | −0.30% | −40.00 | 13420.00 | 13420.00 | Tendência de Baixa |