Contratos LME Aluminium Premium Duty Unpaid European Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAM2024LME Aluminium Premium Duty Unpaid European Futures (Jun 2024) | 2024-06-28 | 263.25 | 0.00% | 0.00 | 263.25 | 263.25 | Tendência de Alta |
| EAN2024LME Aluminium Premium Duty Unpaid European Futures (Jul 2024) | 2024-07-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAQ2024LME Aluminium Premium Duty Unpaid European Futures (Aug 2024) | 2024-08-30 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAU2024LME Aluminium Premium Duty Unpaid European Futures (Sep 2024) | 2024-09-30 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAV2024LME Aluminium Premium Duty Unpaid European Futures (Oct 2024) | 2024-10-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAX2024LME Aluminium Premium Duty Unpaid European Futures (Nov 2024) | 2024-11-29 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAZ2024LME Aluminium Premium Duty Unpaid European Futures (Dec 2024) | 2024-12-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAF2025LME Aluminium Premium Duty Unpaid European Futures (Jan 2025) | 2025-01-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAG2025LME Aluminium Premium Duty Unpaid European Futures (Feb 2025) | 2025-02-28 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAH2025LME Aluminium Premium Duty Unpaid European Futures (Mar 2025) | 2025-03-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAJ2025LME Aluminium Premium Duty Unpaid European Futures (Apr 2025) | 2025-04-30 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAK2025LME Aluminium Premium Duty Unpaid European Futures (May 2025) | 2025-05-30 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAM2025LME Aluminium Premium Duty Unpaid European Futures (Jun 2025) | 2025-06-30 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAN2025LME Aluminium Premium Duty Unpaid European Futures (Jul 2025) | 2025-07-31 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Tendência de Alta |
| EAQ2025LME Aluminium Premium Duty Unpaid European Futures (Aug 2025) | 2025-08-29 | 269.00 | +0.37% | 1.00 | 269.00 | 269.00 | Alta forte |