AAAlumina (CRU/Fastmarkets MB) Futures (Jul 2025)
366,22USDD
−1,21−0,33%
USD
Sem negociações
Contratos Alumina (CRU/Fastmarkets MB) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025)D | 2025-07-31 | 366,22 | −0,33% | −1,21 | 366,22 | 366,22 | Tendência de Baixa |
| AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025) D | 2025-08-29 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) D | 2025-09-30 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) D | 2025-10-31 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) D | 2025-11-28 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) D | 2025-12-31 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) D | 2026-01-30 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) D | 2026-02-27 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) D | 2026-03-31 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) D | 2026-04-30 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta |
| AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026) D | 2026-05-29 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta forte |
| AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026) D | 2026-06-30 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta forte |
| AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026) D | 2026-07-31 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta forte |
| AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026) D | 2026-08-28 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta forte |
| AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026) D | 2026-09-30 | 366,80 | +0,27% | +1,00 | 366,80 | 366,80 | Viés de alta forte |