Contratos Aluminium High Grade Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.546,99 | −1,89% | −49,01 | 2.594,25 | 2.541,00 | Baixa forte |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.558,25 | −1,85% | −48,25 | 2.609,00 | 2.548,00 | Baixa forte |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.560,97 | −1,65% | −43,03 | 2.641,00 | 2.554,50 | Baixa forte |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.566,48 | −1,59% | −41,52 | 2.612,42 | 2.566,48 | Baixa forte |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.572,48 | −1,60% | −41,82 | 2.572,48 | 2.572,48 | Baixa forte |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.577,48 | −1,61% | −42,27 | 2.577,48 | 2.577,48 | Baixa forte |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.581,48 | −1,63% | −42,77 | 2.581,48 | 2.581,48 | Baixa forte |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.586,48 | −1,66% | −43,77 | 2.586,48 | 2.586,48 | Baixa forte |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.588,48 | −1,68% | −44,27 | 2.611,00 | 2.587,37 | Baixa forte |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.592,48 | −1,60% | −42,27 | 2.592,48 | 2.592,48 | Baixa forte |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.596,48 | −1,53% | −40,27 | 2.596,48 | 2.596,48 | Baixa forte |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.597,98 | −1,58% | −41,77 | 2.597,98 | 2.597,98 | Baixa forte |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.599,98 | −1,61% | −42,52 | 2.599,98 | 2.599,98 | Baixa forte |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.601,98 | −1,64% | −43,27 | 2.601,98 | 2.601,98 | Baixa forte |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.603,48 | −1,63% | −43,27 | 2.603,48 | 2.603,48 | Baixa forte |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.606,48 | −1,61% | −42,77 | 2.606,48 | 2.606,48 | Baixa forte |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.608,98 | −1,61% | −42,77 | 2.608,98 | 2.608,98 | Baixa forte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.611,48 | −1,61% | −42,77 | 2.611,48 | 2.611,48 | Baixa forte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.613,98 | −1,61% | −42,77 | 2.613,98 | 2.613,98 | Baixa forte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.616,48 | −1,61% | −42,77 | 2.616,48 | 2.616,48 | Baixa forte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.618,48 | −1,63% | −43,27 | 2.618,48 | 2.618,48 | Baixa forte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.620,48 | −1,62% | −43,27 | 2.620,48 | 2.620,48 | Baixa forte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.622,48 | −1,62% | −43,27 | 2.622,48 | 2.622,48 | Baixa forte |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.624,98 | −1,62% | −43,27 | 2.624,98 | 2.624,98 | Baixa forte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.627,48 | −1,62% | −43,27 | 2.627,48 | 2.627,48 | Baixa forte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.629,98 | −1,62% | −43,27 | 2.629,98 | 2.629,98 | Baixa forte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.632,48 | −1,62% | −43,27 | 2.632,48 | 2.632,48 | Baixa forte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.634,98 | −1,63% | −43,77 | 2.634,98 | 2.634,98 | Baixa forte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.637,48 | −1,65% | −44,27 | 2.637,48 | 2.637,48 | Baixa forte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.639,98 | −1,67% | −44,77 | 2.639,98 | 2.639,98 | Baixa forte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.642,48 | −1,68% | −45,27 | 2.642,48 | 2.642,48 | Baixa forte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.645,48 | −1,68% | −45,27 | 2.645,48 | 2.645,48 | Baixa forte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.648,48 | −1,68% | −45,27 | 2.648,48 | 2.648,48 | Baixa forte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.651,48 | −1,66% | −44,77 | 2.651,48 | 2.651,48 | Baixa forte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.654,48 | −1,64% | −44,27 | 2.654,48 | 2.654,48 | Baixa forte |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.657,48 | −1,62% | −43,77 | 2.657,48 | 2.657,48 | Baixa forte |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.660,48 | −1,60% | −43,27 | 2.660,48 | 2.660,48 | Baixa forte |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.662,98 | −1,60% | −43,27 | 2.662,98 | 2.662,98 | Baixa forte |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.665,48 | −1,60% | −43,27 | 2.665,48 | 2.665,48 | Baixa forte |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.667,98 | −1,60% | −43,27 | 2.667,98 | 2.667,98 | Baixa forte |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.670,48 | −1,59% | −43,27 | 2.670,48 | 2.670,48 | Baixa forte |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.672,98 | −1,57% | −42,77 | 2.672,98 | 2.672,98 | Baixa forte |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.675,48 | −1,56% | −42,27 | 2.675,48 | 2.675,48 | Baixa forte |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.677,98 | −1,54% | −41,77 | 2.677,98 | 2.677,98 | Baixa forte |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.680,48 | −1,52% | −41,27 | 2.680,48 | 2.680,48 | Baixa forte |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.682,73 | −1,52% | −41,27 | 2.682,73 | 2.682,73 | Baixa forte |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.684,98 | −1,51% | −41,27 | 2.684,98 | 2.684,98 | Baixa forte |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.687,23 | −1,51% | −41,27 | 2.687,23 | 2.687,23 | Baixa forte |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.689,48 | −1,51% | −41,27 | 2.689,48 | 2.689,48 | Baixa forte |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.691,73 | −1,50% | −41,02 | 2.691,73 | 2.691,73 | Tendência de Baixa |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.693,98 | −1,49% | −40,77 | 2.693,98 | 2.693,98 | Tendência de Baixa |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.696,23 | −1,48% | −40,52 | 2.696,23 | 2.696,23 | Tendência de Baixa |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.698,48 | −1,47% | −40,27 | 2.698,48 | 2.698,48 | Tendência de Baixa |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.700,73 | −1,46% | −40,02 | 2.700,73 | 2.700,73 | Tendência de Baixa |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.702,98 | −1,45% | −39,77 | 2.702,98 | 2.702,98 | Tendência de Baixa |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.705,23 | −1,44% | −39,52 | 2.705,23 | 2.705,23 | Tendência de Baixa |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.707,48 | −1,43% | −39,27 | 2.707,48 | 2.707,48 | Tendência de Baixa |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.709,48 | −1,43% | −39,27 | 2.709,48 | 2.709,48 | Tendência de Baixa |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.711,48 | −1,43% | −39,27 | 2.711,48 | 2.711,48 | Tendência de Baixa |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.713,48 | −1,43% | −39,27 | 2.713,48 | 2.713,48 | Tendência de Baixa |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.715,48 | −1,43% | −39,27 | 2.715,48 | 2.715,48 | Tendência de Baixa |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.716,98 | −1,42% | −39,27 | 2.716,98 | 2.716,98 | Tendência de Baixa |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.718,48 | −1,42% | −39,27 | 2.718,48 | 2.718,48 | Tendência de Baixa |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.719,98 | −1,42% | −39,27 | 2.719,98 | 2.719,98 | Tendência de Baixa |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.721,48 | −1,42% | −39,27 | 2.721,48 | 2.721,48 | Tendência de Baixa |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.722,98 | −1,42% | −39,27 | 2.722,98 | 2.722,98 | Tendência de Baixa |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.724,48 | −1,42% | −39,27 | 2.724,48 | 2.724,48 | Tendência de Baixa |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.725,98 | −1,42% | −39,27 | 2.725,98 | 2.725,98 | Tendência de Baixa |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência Neutra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.727,48 | −1,42% | −39,27 | 2.727,48 | 2.727,48 | Tendência de Baixa |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.728,48 | −1,42% | −39,27 | 2.728,48 | 2.728,48 | Tendência de Baixa |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.729,48 | −1,42% | −39,27 | 2.729,48 | 2.729,48 | Tendência de Baixa |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.730,48 | −1,42% | −39,27 | 2.730,48 | 2.730,48 | Tendência de Baixa |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.731,48 | −1,42% | −39,27 | 2.731,48 | 2.731,48 | Tendência de Baixa |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.732,48 | −1,42% | −39,27 | 2.732,48 | 2.732,48 | Tendência de Baixa |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.733,48 | −1,42% | −39,27 | 2.733,48 | 2.733,48 | Tendência de Baixa |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.734,48 | −1,42% | −39,27 | 2.734,48 | 2.734,48 | Tendência de Baixa |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.735,48 | −1,42% | −39,27 | 2.735,48 | 2.735,48 | Tendência de Baixa |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.736,48 | −1,41% | −39,27 | 2.736,48 | 2.736,48 | Tendência de Baixa |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.737,98 | −1,41% | −39,27 | 2.737,98 | 2.737,98 | Tendência de Baixa |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.739,98 | −1,41% | −39,27 | 2.739,98 | 2.739,98 | Tendência de Baixa |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.741,98 | −1,41% | −39,27 | 2.741,98 | 2.741,98 | Tendência de Baixa |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.745,98 | −1,41% | −39,27 | 2.745,98 | 2.745,98 | Tendência de Baixa |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.749,98 | −1,41% | −39,27 | 2.749,98 | 2.749,98 | Tendência de Baixa |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.753,98 | −1,41% | −39,27 | 2.753,98 | 2.753,98 | Tendência de Baixa |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.757,98 | −1,40% | −39,27 | 2.757,98 | 2.757,98 | Tendência de Baixa |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.761,98 | −1,40% | −39,27 | 2.761,98 | 2.761,98 | Tendência de Baixa |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.765,98 | −1,40% | −39,27 | 2.765,98 | 2.765,98 | Tendência de Baixa |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.769,98 | −1,40% | −39,27 | 2.769,98 | 2.769,98 | Tendência de Baixa |