Começar
ChainLink / TetherUS PERPETUAL CONTRACTChainLink / TetherUS PERPETUAL CONTRACTChainLink / TetherUS PERPETUAL CONTRACT

ChainLink / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ChainLink / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
LINKBTC.PLINK BTC PERPETUALPionex0,00014815 BTC−0,51%109,13 M−4,94%0,00014952 BTC0,00014582 BTC8,83 M
Neutro
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance11,451 USDT−0,45%87,35 M+21,07%11,557 USDT11,188 USDT7,16 M
Neutro
LINKUSDT.PLINKUSDT Perpetual ContractBybit11,452 USDT−0,41%32,99 M+38,55%11,558 USDT11,180 USDT2,7 M
Neutro
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch11,452 USDT−0,41%32,98 M+38,54%11,558 USDT11,180 USDT2,71 M
Neutro
LINKUSDT.PLINKUSDT Perpetual ContractZoomex11,452 USDT−0,41%32,91 M+38,85%11,558 USDT11,180 USDT2,7 M
Neutro
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW11,452 USDT−0,45%26,65 M+23,14%11,557 USDT11,189 USDT2,18 M
Neutro
LINKUSDT.PChainLink Token perpetual contractWhiteBIT11,4487 USDT−0,46%24,09 M−1,91%11,5516 USDT11,1787 USDT1,99 M
Neutro
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX11,451 USDT−0,43%22,36 M+4,03%11,557 USDT11,186 USDT21,1 M
Neutro
LINKUSDTLINKUSDT SPOTBybit11,461 USDT−0,40%18,6 M+60,98%11,562 USDT11,195 USDT1,51 M
Neutro
LINKUSDTChainLink Token / Tether USWhiteBIT11,4616 USDT−0,43%11,2 M−15,99%11,5691 USDT11,2004 USDT853,15 K
Neutro
LINKUSDTChainLink / TetherUSBinance11,458 USDT−0,45%10,88 M−7,21%11,570 USDT11,195 USDT898,36 K
Neutro
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget11,451 USDT−0,43%10,81 M+18,09%11,557 USDT11,181 USDT869,01 K
Neutro
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX11,451 USDT−0,45%10,68 M+27,42%11,557 USDT11,188 USDT868,79 K
Neutro
LINKUSDChainlink / US DollarCoinbase11,453 USD−0,45%10,29 M−18,80%11,559 USD11,193 USD830,25 K
Neutro
LINKUSDCChainlink / USDCCoinbase11,453 USDC−0,45%10,29 M−18,81%11,559 USDC11,193 USDC830,3 K
Neutro
LINKUSDTChainlink / TetherKuCoin11,4606 USDT−0,43%9,42 M−11,06%11,6817 USDT11,1982 USDT705,82 K
Neutro
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex11,462 USDT−0,45%8,83 M−6,77%11,568 USDT11,201 USDT703,27 K
Neutro
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex11,446 USD−0,52%8,31 M+8,85%11,558 USD11,180 USD7,64 M
Neutro
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK11,451 USDT−0,45%7,18 M+35,49%11,557 USDT11,185 USDT600,95 K
Neutro
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi11,452 USDT−0,45%7,13 M+18,48%11,557 USDT11,189 USDT588,6 K
Neutro
LINKUSDTChainLink/TetherGate11,461 USDT−0,43%6,94 M+12,00%11,562 USDT11,199 USDT551,47 K
Neutro
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX11,450 USDT−0,46%6,81 M+33,02%11,558 USDT11,188 USDT566,38 K
Neutro
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX11,450 USDC−0,44%6,48 M−0,04%11,557 USDC11,187 USDC500,02 K
Neutro
LINKUSDTCHAINLINK/TETHERUSWEEX11,458 USDT+1,75%5,53 M−13,25%11,501 USDT11,261 USDT124,03 K
Compra
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX11,451 USDT−0,46%5,46 M+28,46%11,557 USDT11,188 USDT453,76 K
Neutro
LINKUSDTChainlink / Tether USDPoloniex11,4624 USDT−0,45%5,07 M−27,91%11,5710 USDT11,1818 USDT400,57 K
Neutro
LINKUSDCCHAINLINK/USD COINWEEX11,456 USDC+1,75%4,87 M−3,13%11,499 USDC11,259 USDC103,33 K
Compra
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance11,448 USDC−0,45%4,68 M+0,46%11,555 USDC11,181 USDC385,43 K
Neutro
LINKUSDT.PChainlink/TetherUSToobit11,452 USDT−0,44%3,75 M+5,25%11,557 USDT11,188 USDT310,82 K
Neutro
LINKUSDTLINK/USDT TETHERCoinW11,463 USDT−0,40%3,56 M−5,70%11,562 USDT11,199 USDT293,22 K
Neutro
LINKUSDTLINK / USDT Spot Trading PairPhemex11,45 USDT−0,61%3,48 M+4,43%11,58 USDT11,20 USDT284,85 K
Neutro
LINKUSDTChainlink/USDTOKX11,459 USDT−0,43%3,28 M−19,39%11,564 USDT11,197 USDT264,09 K
Neutro
LINKETH.PLINK ETH PERPETUALPionex0,004560 ETH+0,09%3 M−5,60%0,004581 ETH0,004518 ETH234,82 K
Venda
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,450 USDT−0,55%2,97 M+32,33%11,557 USDT11,189 USDT1,94 M
Neutro
LINKUSDChainlink / U. S. DollarKraken11,45798 USD−0,44%2,67 M+43,21%11,55964 USD11,18953 USD218,27 K
Neutro
LINKUSDCChainLink / USD CoinBinance11,455 USDC−0,47%2,64 M−14,97%11,563 USDC11,194 USDC213,55 K
Neutro
LINKKRWChainlink / KRWUpBit15.560,0 KRW−0,58%2,34 M+0,45%15.710,0 KRW15.260,0 KRW181 K
Neutro
LINKUSDTLINKUSDT SPOTBitget11,461 USDT−0,43%2,08 M+3,46%11,561 USDT11,196 USDT172,85 K
Neutro
LINKEURChainlink / EuroBitvavo9,8776 EUR−0,52%1,99 M+87,14%9,9750 EUR9,6589 EUR163,46 K
Neutro
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue11,46 USDT+1,69%1,8 M+8,31%11,52 USDT11,26 USDT43,13 K
Compra
LINKUSDTCHAINLINK/USD TETHERBloFin11,458 USDT−0,42%1,53 M−2,61%11,563 USDT11,201 USDT122,67 K
Neutro
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase11,461 USDC−0,43%1,52 M+133,09%11,559 USDC11,176 USDC130,44 K
Neutro
LINKEURChainlink / EuroKraken9,88195 EUR−0,49%1,34 M−1,19%9,97117 EUR9,65745 EUR110,24 K
Neutro
LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031)OKX11,454 USD−0,30%1,27 M−29,95%11,555 USD11,182 USD1,15 M
Neutro
LINKETHChainlink / EthereumCoinbase0,00455675 ETH−0,06%1,23 M+7.545,43%0,00457477 ETH0,00452000 ETH107,04 K
Venda
LINKXRPCHAINLINK TOKEN/XRPBitrue8,420106 XRP+0,46%1,13 M−4,25%8,466479 XRP8,380369 XRP24,23 K
Neutro
LINKUSDTChainlink/USD Tether SpotBingX11,458 USDT−0,44%1,06 M+32,22%11,549 USDT11,200 USDT86,71 K
Neutro
LINKUSDT.PLINK USDT PERPETUALPionex11,452 USDT−0,45%972,98 K+18,63%11,556 USDT11,189 USDT78,97 K
Neutro
LINKRLUSDLINKRL / U.S. DollarGemini11,454600 USD−0,44%762,18 K−20,15%11,560470 USD11,200000 USD57,66 K
Neutro
LINKUSDChainlink / U.S. DollarGemini11,454600 USD−0,44%762,18 K−20,15%11,560470 USD11,200000 USD57,66 K
Neutro
LINKUSDCLINKU / SDCGemini11,454600 USDC−0,44%762,09 K−20,14%11,560470 USDC11,200000 USDC57,66 K
Neutro
LINKKRWLINK / South Korean WonBithumb15.580 KRW−0,45%760,2 K+7,94%15.710 KRW15.260 KRW65,54 K
Neutro
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx11,4605 USDT−0,44%721,6 K+100,31%11,5657 USDT11,2001 USDT61,96 K
Neutro
LINKUSDTChainLink / Tether USDHTX11,4612 USDT+1,75%680,25 K+22,64%11,4991 USDT11,2636 USDT20,35 K
Compra
LINKUSDTChainlink / Tether SPOTBITUNIX11,458 USDT−0,45%654,03 K−8,40%11,565 USDT11,195 USDT53,52 K
Neutro
LINKUSDC.PChainlink/USDCToobit11,450 USDC−0,43%620,68 K+12,09%11,553 USDC11,185 USDC51,42 K
Neutro
LINKEURChainlink / EuroCoinbase9,88016 EUR−0,51%564,85 K+79,21%9,97439 EUR9,65836 EUR47,68 K
Neutro
LINKUSDTChainlink / USDTMEXC11,458 USDT−0,44%562,42 K+39,68%11,562 USDT11,200 USDT45,64 K
Neutro
LINKUSDCCHAINLINK TOKEN/USD COINBitrue11,46 USDC+1,69%549,13 K+6,90%11,50 USDC11,25 USDC11,36 K
Compra
LINKUSDTChainLink / TetherCrypto.com11,458 USDT−0,43%518,72 K+37,90%11,562 USDT11,197 USDT44,04 K
Neutro
LINKUSDT.5LLINK5xLong/TetherGate1,0446 USDT−3,69%461,2 K−37,59%1,1098 USDT0,9297 USDT401,79 K
Neutro
LINKUSDChainLink / USDCrypto.com11,455 USD−0,50%406,79 K−12,19%11,561 USD11,196 USD33,25 K
Neutro
LINKUSDT.5SLINK5xShort/TetherGate1,16750 USDT+0,65%405,89 K−42,42%1,30298 USDT1,13258 USDT300,1 K
Compra
LINKUSDChainlink / U.S. dollarBitstamp11,45 USD−0,41%397,88 K+31,81%11,56 USD11,20 USD33,71 K
Neutro
LINKETHChainLink / EthereumBinance0,004558 ETH+0,18%342,35 K+108,65%0,004581 ETH0,004516 ETH29,69 K
Venda
LINKUSDCChainlink/USDCOKX11,460 USDC−0,32%317,48 K−47,38%11,570 USDC11,199 USDC22,36 K
Neutro
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX11,447 USD−0,41%314,68 K−39,07%11,544 USD11,181 USD291,06 K
Neutro
LINKUSDCLINKUSDC SPOTBybit11,461 USDC−0,47%282,84 K+204,76%11,566 USDC11,187 USDC23,52 K
Neutro
LINKUSDCChainLink Token / USD CoinWhiteBIT11,4567 USDC−0,56%276,08 K−0,68%11,5714 USDC11,2011 USDC22,63 K
Neutro
LINKUSDT.3LLINK3xLong/TetherGate0,11176 USDT−1,63%274,18 K−57,90%0,11520 USDT0,10457 USDT2,08 M
Venda
LINKUSDT.3SLINK3xShort/TetherGate0,13083 USDT+0,44%267,29 K−51,76%0,13961 USDT0,12864 USDT1,7 M
Venda
LINKUSDCLINK / USDC Spot Trading PairPhemex11,450 USDC−0,54%258,38 K−8,35%11,566 USDC11,192 USDC20,24 K
Neutro
LINKTRYChainLink Token / Türk lirasıWhiteBIT556,37 TRY−0,37%255,93 K−16,21%561,83 TRY544,66 TRY20,54 K
Neutro
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11,444 USD−0,46%251,59 K+68,15%11,555 USD11,181 USD228,76 K
Neutro
LINKUSDTChainlink / Tether USDKraken11,45581 USDT−0,30%244,61 K+6,71%11,53308 USDT11,20000 USDT20,25 K
Neutro
LINKUSDTChainlink / USD TetherBitazza11,458 USDT−0,42%240,99 K−5,15%11,560 USDT11,207 USDT18,54 K
Neutro
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget11,443 USD−0,45%234,68 K−15,31%11,558 USD11,184 USD19,29 K
Neutro
LINKGBPChainlink / British PoundCoinbase8,47845 GBP−0,42%232,08 K+5,20%8,54571 GBP8,29159 GBP16,09 K
Neutro
LINKBTCChainLink / BitcoinBinance0,0001482 BTC−0,54%218,59 K−85,07%0,0001495 BTC0,0001459 BTC17,48 K
Neutro
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX11,448 USDC−0,43%213,87 K−26,02%11,554 USDC11,186 USDC17,26 K
Neutro
LINKUSDLINK / DollarBitfinex11,46000000 USD−0,30%206,09 K+241,33%11,53500000 USD11,21100000 USD18,14 K
Neutro
LINKUSDCLINKUSDC SPOTBitget11,457 USDC−0,46%205,15 K−53,41%11,556 USDC11,197 USDC15,48 K
Neutro
LINKUSDChainLink / US DollarBinance11,4587677 USD−0,46%200,73 K−85,20%11,5530251 USD11,1936597 USD17,48 K
Neutro
LINKBTCLINK / BitcoinBitfinex0,0001482 BTC−0,40%189,66 K+294,58%0,0001493 BTC0,0001460 BTC18,14 K
Neutro
LINKJPYChainLink / JPYBinance1.761 JPY−0,45%180,3 K−30,61%1.777 JPY1.722 JPY14,55 K
Neutro
LINKTRYChainLink / Turkish LiraBinance556,5 TRY−0,32%180,27 K−20,16%561,3 TRY543,0 TRY14,28 K
Neutro
LINKUSDCChainlink / USD CoinKraken11,47704 USDC−0,06%167,01 K−59,09%11,53020 USDC11,19385 USDC14,22 K
Neutro
LINKEURChainlink / EuroBitstamp9,88 EUR−0,38%150,43 K+15,64%9,97 EUR9,67 EUR12,88 K
Neutro
LINKUST.PLINKF0 / USTF0Bitfinex11,45200000 USDT−0,50%142,87 K+35,97%11,52500000 USDT11,22200000 USDT11,86 K
Neutro
LINKUSDTCHAINLINK / TETHERCoinEx11,4604 USDT−0,44%121,59 K+60,25%11,5627 USDT11,1985 USDT10,14 K
Neutro
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget11,431 USDC−0,48%113,89 K+21,74%11,550 USDC11,186 USDC9,62 K
Neutro
LINKUSD.PLINKUSD Perpetual ContractBybit11,442 USD−0,48%113,49 K−11,03%11,552 USD11,145 USD106,77 K
Neutro
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi11,443 USD−0,48%112,65 K+13,81%11,552 USD11,182 USD106,8 K
Neutro
LINKEURChainlink/EUROKX9,884 EUR−0,34%106,76 K−35,49%9,974 EUR9,663 EUR8,12 K
Neutro
LINKUSDCChainlink/USD Coin SpotBingX11,458 USDC−0,46%98,92 K−15,85%11,564 USDC11,190 USDC7,88 K
Neutro
LINKUSDTCHAINLINK / USDTKCEX11,460 USDT−0,44%86,4 K−1,77%11,565 USDT11,197 USDT7,08 K
Neutro
LINKEURLINKEUR SPOTBybit9,882 EUR−0,48%80,42 K−73,83%10,808 EUR9,669 EUR1,89 K
Neutro
LINKEURChainLink / EuroBinance9,882 EUR−0,45%79,81 K−49,29%9,976 EUR9,659 EUR6,21 K
Neutro
LINKBTCChainLink Token / BitcoinWhiteBIT0,00014809 BTC−0,61%78,55 K−15,29%0,00014957 BTC0,00014601 BTC3,61 K
Neutro
LINKUSTLINK / USTBitfinex11,45100000 USDT−0,31%74,92 K+83,15%11,52200000 USDT11,22000000 USDT6,35 K
Neutro