Chainlink / Euro
Sem negociações
Bolsas
Obtenha cotações de Chainlink / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 8,830 USDT | +4,99% | 126,12 M | −12,75% | 8,911 USDT | 8,296 USDT | 13,71 M | Venda | ||
| 8,830 USDT | +5,02% | 42,6 M | −20,06% | 8,908 USDT | 8,296 USDT | 4,58 M | Venda | ||
| 8,828 USDT | +5,00% | 42,39 M | −20,53% | 8,908 USDT | 8,296 USDT | 4,55 M | Venda | ||
| 8,830 USDT | +5,01% | 33,21 M | −20,16% | 8,908 USDT | 8,296 USDT | 30,67 M | Venda | ||
| 8,831 USDT | +5,01% | 30,7 M | −11,64% | 8,908 USDT | 8,298 USDT | 3,31 M | Venda | ||
| 8,84 USDT | +4,99% | 21,19 M | +0,42% | 8,91 USDT | 8,30 USDT | 2,17 M | Venda | ||
| 8,8142 USDT | +4,85% | 19,33 M | −1,74% | 8,9058 USDT | 8,2846 USDT | 2,07 M | Venda | ||
| 8,829 USDT | +5,01% | 17,06 M | −26,02% | 8,907 USDT | 8,296 USDT | 1,9 M | Venda | ||
| 8,822 USD | +5,00% | 16,58 M | −9,14% | 8,905 USD | 8,291 USD | 15,24 M | Venda | ||
| 8,831 USD | +5,06% | 16,49 M | −23,53% | 8,909 USD | 8,296 USD | 1,71 M | Venda | ||
| 8,831 USDC | +5,06% | 16,48 M | −25,41% | 8,909 USDC | 8,296 USDC | 1,71 M | Venda | ||
| 8,8400 USDT | +4,99% | 14,7 M | +1,41% | 8,9000 USDT | 8,3100 USDT | 1,56 M | Venda | ||
| 8,831 USDT | +5,02% | 14,66 M | −8,49% | 8,911 USDT | 8,297 USDT | 1,58 M | Venda | ||
| 8,830 USDT | +5,01% | 14,42 M | −4,89% | 8,908 USDT | 8,298 USDT | 1,53 M | Venda | ||
| 8,831 USDT | +4,99% | 13,53 M | −4,42% | 8,911 USDT | 8,297 USDT | 1,49 M | Venda | ||
| 8,834 USDT | +5,00% | 11,58 M | +2,23% | 8,903 USDT | 8,304 USDT | 1,19 M | Venda | ||
| 8,83 USDT | +4,99% | 11,19 M | +18,67% | 8,91 USDT | 8,28 USDT | 1,19 M | Venda | ||
| 8,828 USDT | +5,01% | 10,53 M | −33,89% | 8,907 USDT | 8,297 USDT | 1,14 M | Venda | ||
| 8,8327 USDT | +1,42% | 10 M | +35,22% | 8,9183 USDT | 8,6863 USDT | 258,85 K | Venda | ||
| 8,83 USDC | +4,99% | 9,48 M | +27,37% | 8,90 USDC | 8,29 USDC | 1,04 M | Venda | ||
| 8,830 USDT | +4,98% | 9,22 M | −12,83% | 8,904 USDT | 8,298 USDT | 1 M | Venda | ||
| 8,85 USDT | +4,98% | 9,1 M | −3,47% | 8,91 USDT | 8,29 USDT | 989,03 K | Venda | ||
| 8,825 USDC | +5,05% | 7,71 M | −17,23% | 8,905 USDC | 8,291 USDC | 816,15 K | Venda | ||
| 8,827 USDC | +4,97% | 6,54 M | −0,35% | 8,909 USDC | 8,296 USDC | 688,54 K | Venda | ||
| 8,830 USDT | +5,01% | 6,26 M | +5,05% | 8,908 USDT | 8,297 USDT | 681,82 K | Venda | ||
| 8,8277 USDT | +4,89% | 5,26 M | −11,69% | 8,9194 USDT | 8,2760 USDT | 539,33 K | Venda | ||
| 8,822 USD | +5,02% | 4,71 M | +24,73% | 8,901 USD | 8,289 USD | 501,46 K | Venda | ||
| 8,834 USDT | +5,00% | 4,19 M | −34,76% | 8,913 USDT | 8,305 USDT | 449,39 K | Venda | ||
| 8,830 USDT | +5,02% | 4,18 M | +14,53% | 8,902 USDT | 8,298 USDT | 451,33 K | Venda | ||
| 8,83 USDT | +4,87% | 3,84 M | −33,63% | 8,92 USDT | 8,30 USDT | 410,84 K | Venda | ||
| 8,84 USDT | +1,73% | 3,71 M | +2,46% | 8,91 USDT | 8,69 USDT | 110,46 K | Venda | ||
| 8,835 USDT | +4,98% | 3,55 M | −8,24% | 8,911 USDT | 8,305 USDT | 398,84 K | Venda | ||
| 8,830 USDT | +4,87% | 3,32 M | −27,26% | 8,909 USDT | 8,304 USDT | 353,23 K | Venda | ||
| 12.920,0 KRW | +4,62% | 3,26 M | +4,99% | 13.040,0 KRW | 12.200,0 KRW | 351,99 K | Venda | ||
| 8,8338 USDT | +4,95% | 2,85 M | +171,36% | 8,9129 USDT | 8,3029 USDT | 326,75 K | Venda | ||
| 6,247568 XRP | +0,91% | 2,84 M | +2,82% | 6,267010 XRP | 6,195068 XRP | 85,2 K | Compra | ||
| 8,834 USDT | +5,00% | 2,68 M | −13,54% | 8,912 USDT | 8,306 USDT | 291,51 K | Venda | ||
| 8,8311 USDT | +4,97% | 2,6 M | −27,52% | 8,9069 USDT | 8,2971 USDT | 292,95 K | Venda | ||
| 8,832 USDT | +5,07% | 2,59 M | −6,38% | 8,904 USDT | 8,294 USDT | 2,39 M | Venda | ||
| 8,82703 USD | +5,02% | 2,08 M | +10,77% | 8,90033 USD | 8,29518 USD | 206,34 K | Venda | ||
| 8,830 USDC | +5,03% | 1,99 M | +10,22% | 8,897 USDC | 8,298 USDC | 217,75 K | Venda | ||
| 7,4410 EUR | +4,94% | 1,94 M | −27,88% | 7,5020 EUR | 7,0020 EUR | 187,4 K | Venda | ||
| 8,8393 USDC | +5,17% | 1,83 M | +0,71% | 8,8933 USDC | 8,3026 USDC | 206,76 K | Venda | ||
| 8,83 USDC | +1,61% | 1,79 M | +26,38% | 8,90 USDC | 8,68 USDC | 60 K | Venda | ||
| 8,83 USDT | +5,12% | 1,74 M | −10,33% | 8,91 USDT | 8,31 USDT | 182,56 K | Venda | ||
| 12.910 KRW | +4,53% | 1,41 M | +38,35% | 13.040 KRW | 12.190 KRW | 154,18 K | Venda | ||
| 8,83 USDT | +4,99% | 1,37 M | −7,65% | 8,91 USDT | 8,30 USDT | 142,71 K | Venda | ||
| 8,814 USD | +4,84% | 1,27 M | −38,97% | 8,900 USD | 8,300 USD | 139,54 K | Venda | ||
| 8,826 USDC | +5,03% | 1,08 M | −12,83% | 8,899 USDC | 8,290 USDC | 114,67 K | Venda | ||
| 7,43841 EUR | +5,13% | 1,08 M | +115,98% | 7,48016 EUR | 7,00685 EUR | 90,76 K | Venda | ||
| 0,00429761 ETH | −0,50% | 954,67 K | −56,79% | 0,00433918 ETH | 0,00427200 ETH | 101,57 K | Compra | ||
| 8,82920000 USDT | +4,90% | 817,38 K | +5,43% | 8,88630000 USDT | 8,30550000 USDT | 82,53 K | Venda | ||
| 8,83 USD | +4,99% | 791,69 K | −26,53% | 8,89 USD | 8,30 USD | 84,88 K | Venda | ||
| 8,830 USDT | +5,03% | 791,22 K | −9,67% | 8,909 USDT | 8,298 USDT | 83,75 K | Venda | ||
| 8,825 USDC | +5,05% | 767,13 K | −16,95% | 8,903 USDC | 8,290 USDC | 81,21 K | Venda | ||
| 0,0001280 BTC | +0,79% | 765,94 K | −55,20% | 0,0001285 BTC | 0,0001254 BTC | 85,49 K | Viés neutro | ||
| 8,8292659 USD | +4,95% | 756,65 K | −54,62% | 8,9038237 USD | 8,3096757 USD | 85,48 K | Venda | ||
| 8,820 USD | +5,09% | 672,46 K | +18,18% | 8,897 USD | 8,288 USD | 77,94 K | Venda | ||
| 8,821 USD | +5,02% | 626,38 K | +10,42% | 8,899 USD | 8,289 USD | 583,66 K | Venda | ||
| 0,002897 USDT | +25,74% | 612,57 K | +22,98% | 0,002999 USDT | 0,002178 USDT | 218,61 M | Venda | ||
| 0,16788 USDT | −24,93% | 567,19 K | +38,94% | 0,23784 USDT | 0,16166 USDT | 2,63 M | Venda | ||
| 8,811 USD | +4,86% | 548,57 K | −60,59% | 8,894 USD | 8,287 USD | 515 K | Venda | ||
| 8,83 USDC | +5,12% | 510 K | +25,90% | 8,91 USDC | 8,29 USDC | 55,94 K | Venda | ||
| 7,44 EUR | +5,08% | 455,91 K | +28,86% | 7,50 EUR | 7,00 EUR | 48,61 K | Venda | ||
| 7,43 EUR | +4,94% | 423,07 K | +6,27% | 7,50 EUR | 7,00 EUR | 45,98 K | Venda | ||
| 8,8339 USDT | +5,05% | 420,48 K | −18,86% | 8,9109 USDT | 8,3004 USDT | 45,04 K | Venda | ||
| 7,427 EUR | +5,32% | 406,32 K | −26,98% | 7,503 EUR | 6,993 EUR | 45,76 K | Venda | ||
| 8,820 USDT | +4,80% | 381,08 K | −35,05% | 8,893 USDT | 8,312 USDT | 41,37 K | Venda | ||
| 0,00012839 BTC | +1,45% | 371,42 K | −4,72% | 0,00012859 BTC | 0,00012532 BTC | 45,5 K | Viés neutro | ||
| 1,2644 USDT | −14,79% | 365,84 K | +38,00% | 1,5395 USDT | 1,2390 USDT | 247,18 K | Compra | ||
| 0,11557 USDT | +14,68% | 349,91 K | +64,61% | 0,11732 USDT | 0,09715 USDT | 3,18 M | Venda | ||
| 6,47 GBP | +4,86% | 347,51 K | −11,58% | 6,53 GBP | 6,12 GBP | 35,54 K | Venda | ||
| 8,825 USDC | +5,03% | 330,27 K | −17,08% | 8,907 USDC | 8,292 USDC | 34,97 K | Venda | ||
| 8,84 USDT | +4,99% | 323,1 K | −1,84% | 8,92 USDT | 8,29 USDT | 32,98 K | Venda | ||
| 8,819 USD | +5,11% | 304,98 K | −26,67% | 8,911 USD | 8,292 USD | 286,14 K | Venda | ||
| 0,004299 ETH | −0,46% | 304,71 K | −14,87% | 0,004340 ETH | 0,004264 ETH | 34 K | Compra | ||
| 8,817 USDC | +5,15% | 293,18 K | +6,02% | 8,892 USDC | 8,302 USDC | 26,92 K | Venda | ||
| 0,00012804 BTC | +0,84% | 291,55 K | −17,05% | 0,00012855 BTC | 0,00012541 BTC | 32,29 K | Viés neutro | ||
| 384,9 TRY | +4,79% | 265,93 K | +17,88% | 388,5 TRY | 363,0 TRY | 30,04 K | Venda | ||
| 8,840 USDT | +1,61% | 253,96 K | +8,19% | 8,910 USDT | 8,690 USDT | 8,45 K | Venda | ||
| 7,44 EUR | +5,23% | 239,46 K | −29,58% | 7,49 EUR | 7,00 EUR | 25,91 K | Venda | ||
| 8,856 USDT | +4,99% | 230,49 K | −7,90% | 8,897 USDT | 8,285 USDT | 24,12 K | Venda | ||
| 7,430 EVC | +4,94% | 208,33 K | −18,71% | 7,505 EVC | 6,987 EVC | 22,17 K | Venda | ||
| 8,8300 USDC | +5,77% | 191,98 K | −8,29% | 8,8931 USDC | 8,3066 USDC | 17,52 K | Venda | ||
| 0,004298 ETH | −0,42% | 178,99 K | −34,55% | 0,004338 ETH | 0,004269 ETH | 19,43 K | Compra | ||
| 8,819600 USD | +4,91% | 160,2 K | −24,39% | 8,898100 USD | 8,313250 USD | 17,34 K | Venda | ||
| 8,819600 USD | +4,91% | 160,2 K | −24,39% | 8,898100 USD | 8,313250 USD | 17,34 K | Venda | ||
| 8,819600 USDC | +4,91% | 160,15 K | −24,40% | 8,898100 USDC | 8,313250 USDC | 17,34 K | Venda | ||
| 8,809 USDC | +5,13% | 152,39 K | −51,10% | 8,896 USDC | 8,397 USDC | 14,46 K | Venda | ||
| 384,95 TRY | +4,67% | 147,44 K | −38,67% | 389,77 TRY | 363,51 TRY | 16,63 K | Venda | ||
| 0,00012811 BTC | +0,86% | 147,12 K | −31,43% | 0,00012852 BTC | 0,00012543 BTC | 16,24 K | Venda | ||
| 8,83540000 USD | +5,08% | 128,05 K | −67,34% | 8,91650000 USD | 8,32400000 USD | 8,18 K | Venda | ||
| 8,83360 USDT | +5,02% | 127,14 K | −75,02% | 8,90701 USDT | 8,34268 USDT | 13,75 K | Venda | ||
| 8,82 USDC | +5,13% | 122,06 K | +14,35% | 8,90 USDC | 8,32 USDC | 12,65 K | Venda | ||
| 0,0001281 BTC | +0,87% | 121,95 K | −68,02% | 0,0001287 BTC | 0,0001256 BTC | 8,18 K | Viés neutro | ||
| 0,00012805 BTC | +1,03% | 116,31 K | −56,56% | 0,00012856 BTC | 0,00012675 BTC | 3,99 K | Viés neutro | ||
| 8,81794 USDC | +5,00% | 101,09 K | −75,95% | 8,88842 USDC | 8,33984 USDC | 9,72 K | Venda | ||
| 0,004299 ETH | −0,49% | 98,13 K | −29,81% | 0,004336 ETH | 0,004267 ETH | 10,34 K | Compra | ||
| 8,840 USDC | +5,24% | 91,17 K | +19,26% | 8,909 USDC | 8,300 USDC | 10,05 K | Venda | ||
| 46,19 BRL | +5,29% | 84,3 K | −1,55% | 46,58 BRL | 43,30 BRL | 8,56 K | Venda |