Chainlink / Euro
Sem negociações
Bolsas
Obtenha cotações de Chainlink / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 8,835 USDT | +5,05% | 125,96 M | −11,43% | 8,911 USDT | 8,296 USDT | 13,8 M | Venda | ||
| 8,832 USDT | +5,04% | 42,47 M | −19,22% | 8,908 USDT | 8,296 USDT | 4,6 M | Venda | ||
| 8,832 USDT | +5,04% | 42,26 M | −19,70% | 8,908 USDT | 8,296 USDT | 4,58 M | Venda | ||
| 8,834 USDT | +5,05% | 33,24 M | −18,95% | 8,908 USDT | 8,296 USDT | 30,99 M | Venda | ||
| 8,835 USDT | +5,05% | 30,68 M | −10,46% | 8,908 USDT | 8,298 USDT | 3,34 M | Venda | ||
| 8,84 USDT | +4,99% | 21,07 M | +0,26% | 8,91 USDT | 8,30 USDT | 2,18 M | Venda | ||
| 8,8136 USDT | +4,84% | 19,43 M | −0,65% | 8,9058 USDT | 8,2846 USDT | 2,1 M | Venda | ||
| 8,827 USDT | +4,98% | 17,16 M | −23,71% | 8,907 USDT | 8,296 USDT | 1,91 M | Venda | ||
| 8,827 USD | +5,06% | 16,65 M | −8,15% | 8,905 USD | 8,291 USD | 15,54 M | Venda | ||
| 8,831 USD | +5,06% | 16,49 M | −22,52% | 8,909 USD | 8,296 USD | 1,73 M | Venda | ||
| 8,828 USDC | +5,02% | 16,48 M | −24,44% | 8,909 USDC | 8,296 USDC | 1,72 M | Venda | ||
| 8,8300 USDT | +4,87% | 14,67 M | +1,32% | 8,9000 USDT | 8,3100 USDT | 1,59 M | Venda | ||
| 8,832 USDT | +5,03% | 14,62 M | −6,73% | 8,911 USDT | 8,297 USDT | 1,59 M | Venda | ||
| 8,830 USDT | +5,01% | 14,34 M | −5,58% | 8,908 USDT | 8,298 USDT | 1,55 M | Venda | ||
| 8,833 USDT | +5,02% | 13,52 M | +7,59% | 8,911 USDT | 8,297 USDT | 1,5 M | Venda | ||
| 8,831 USDT | +4,97% | 11,49 M | +1,57% | 8,903 USDT | 8,304 USDT | 1,19 M | Venda | ||
| 8,83 USDT | +4,99% | 11,09 M | +18,43% | 8,91 USDT | 8,28 USDT | 1,2 M | Venda | ||
| 8,832 USDT | +5,06% | 10,63 M | −31,69% | 8,907 USDT | 8,297 USDT | 1,16 M | Venda | ||
| 8,8382 USDT | +1,48% | 9,91 M | +33,38% | 8,9183 USDT | 8,6863 USDT | 265,58 K | Venda | ||
| 8,83 USDC | +4,99% | 9,49 M | +29,43% | 8,90 USDC | 8,29 USDC | 1,05 M | Venda | ||
| 8,831 USDT | +4,99% | 9,21 M | −11,54% | 8,904 USDT | 8,298 USDT | 1,01 M | Venda | ||
| 8,85 USDT | +4,98% | 9,04 M | −3,72% | 8,91 USDT | 8,29 USDT | 994,32 K | Venda | ||
| 8,823 USDC | +5,02% | 7,7 M | −15,85% | 8,905 USDC | 8,291 USDC | 825,38 K | Venda | ||
| 8,831 USDC | +5,02% | 6,53 M | −0,45% | 8,909 USDC | 8,296 USDC | 700,65 K | Venda | ||
| 8,828 USDT | +4,98% | 6,27 M | +6,39% | 8,908 USDT | 8,297 USDT | 689,75 K | Venda | ||
| 8,8284 USDT | +4,90% | 5,25 M | −10,79% | 8,9194 USDT | 8,2760 USDT | 546,12 K | Venda | ||
| 8,823 USD | +5,04% | 4,57 M | +17,70% | 8,901 USD | 8,289 USD | 505,69 K | Venda | ||
| 8,835 USDT | +5,08% | 4,16 M | +15,63% | 8,902 USDT | 8,298 USDT | 454,26 K | Venda | ||
| 8,834 USDT | +5,00% | 4,14 M | −34,71% | 8,913 USDT | 8,305 USDT | 452,46 K | Venda | ||
| 8,84 USDT | +4,99% | 3,8 M | −33,95% | 8,92 USDT | 8,30 USDT | 413,09 K | Venda | ||
| 8,84 USDT | +1,73% | 3,69 M | +2,13% | 8,91 USDT | 8,69 USDT | 112,72 K | Venda | ||
| 8,838 USDT | +5,01% | 3,58 M | −6,16% | 8,911 USDT | 8,305 USDT | 402,74 K | Venda | ||
| 12.910,0 KRW | +4,53% | 3,34 M | +6,55% | 13.040,0 KRW | 12.200,0 KRW | 366,22 K | Venda | ||
| 8,840 USDT | +4,99% | 3,3 M | −26,13% | 8,909 USDT | 8,304 USDT | 356,97 K | Venda | ||
| 8,8321 USDT | +4,93% | 2,92 M | +185,20% | 8,9129 USDT | 8,3029 USDT | 335,05 K | Venda | ||
| 6,263957 XRP | +1,17% | 2,82 M | +2,38% | 6,271964 XRP | 6,195068 XRP | 86,8 K | Compra | ||
| 8,830 USDT | +4,96% | 2,67 M | −12,27% | 8,912 USDT | 8,306 USDT | 292,03 K | Venda | ||
| 8,836 USDT | +5,12% | 2,6 M | −4,86% | 8,904 USDT | 8,294 USDT | 2,41 M | Venda | ||
| 8,8310 USDT | +4,97% | 2,59 M | −26,01% | 8,9069 USDT | 8,2971 USDT | 294,47 K | Venda | ||
| 8,82725 USD | +5,02% | 2,07 M | +9,99% | 8,90033 USD | 8,29518 USD | 209,03 K | Venda | ||
| 8,827 USDC | +5,00% | 2 M | +12,54% | 8,897 USDC | 8,298 USDC | 218,79 K | Venda | ||
| 7,4440 EUR | +4,98% | 1,93 M | −27,29% | 7,5020 EUR | 7,0020 EUR | 188,39 K | Venda | ||
| 8,8095 USDC | +4,81% | 1,84 M | +2,70% | 8,8933 USDC | 8,3026 USDC | 208,7 K | Venda | ||
| 8,83 USDC | +1,61% | 1,79 M | +27,94% | 8,90 USDC | 8,68 USDC | 61,33 K | Venda | ||
| 8,83 USDT | +5,12% | 1,73 M | −10,37% | 8,91 USDT | 8,31 USDT | 183,64 K | Venda | ||
| 12.910 KRW | +4,53% | 1,41 M | +39,95% | 13.040 KRW | 12.190 KRW | 155,1 K | Venda | ||
| 8,84 USDT | +5,11% | 1,36 M | −7,43% | 8,91 USDT | 8,30 USDT | 143,85 K | Venda | ||
| 8,831 USD | +5,04% | 1,26 M | −37,51% | 8,900 USD | 8,300 USD | 140,12 K | Venda | ||
| 8,823 USDC | +5,00% | 1,08 M | −11,89% | 8,899 USDC | 8,290 USDC | 116,03 K | Venda | ||
| 7,44354 EUR | +5,20% | 1,08 M | +139,06% | 7,48016 EUR | 7,00685 EUR | 91,12 K | Venda | ||
| 0,00430360 ETH | −0,36% | 956,8 K | −56,63% | 0,00433918 ETH | 0,00427200 ETH | 102,99 K | Compra | ||
| 8,83770000 USDT | +5,00% | 820,89 K | +4,40% | 8,88630000 USDT | 8,30550000 USDT | 84,96 K | Venda | ||
| 8,83 USD | +4,99% | 790,08 K | −26,24% | 8,89 USD | 8,30 USD | 85,5 K | Venda | ||
| 8,833 USDT | +5,07% | 788,35 K | −8,63% | 8,909 USDT | 8,298 USDT | 86,99 K | Venda | ||
| 0,0001282 BTC | +0,94% | 780,35 K | −54,19% | 0,0001285 BTC | 0,0001254 BTC | 86,37 K | Viés neutro | ||
| 8,8320540 USD | +4,98% | 772,91 K | −53,43% | 8,9038237 USD | 8,3096757 USD | 85,83 K | Venda | ||
| 8,821 USDC | +5,00% | 766,33 K | −15,60% | 8,903 USDC | 8,290 USDC | 82,05 K | Venda | ||
| 8,820 USD | +5,09% | 671,89 K | +18,40% | 8,897 USD | 8,288 USD | 77,94 K | Venda | ||
| 8,827 USD | +5,10% | 626,64 K | +12,34% | 8,899 USD | 8,289 USD | 587,89 K | Venda | ||
| 0,002901 USDT | +25,91% | 611,51 K | +20,42% | 0,002999 USDT | 0,002178 USDT | 222,3 M | Venda | ||
| 0,16795 USDT | −24,89% | 554,32 K | +31,95% | 0,23784 USDT | 0,16166 USDT | 2,65 M | Venda | ||
| 8,820 USD | +4,96% | 548,67 K | −60,03% | 8,894 USD | 8,287 USD | 515,72 K | Venda | ||
| 8,84 USDC | +5,24% | 508,33 K | +27,63% | 8,91 USDC | 8,29 USDC | 56,17 K | Venda | ||
| 7,45 EUR | +5,23% | 468,64 K | +31,76% | 7,50 EUR | 7,00 EUR | 51,32 K | Venda | ||
| 7,44 EUR | +5,08% | 422,52 K | +7,04% | 7,50 EUR | 7,00 EUR | 45,99 K | Venda | ||
| 8,8365 USDT | +5,08% | 419,1 K | −18,83% | 8,9109 USDT | 8,3004 USDT | 45,12 K | Venda | ||
| 7,450 EUR | +5,64% | 394,93 K | −28,14% | 7,503 EUR | 6,993 EUR | 45,91 K | Venda | ||
| 8,832 USDT | +4,94% | 381,3 K | −33,65% | 8,893 USDT | 8,312 USDT | 41,7 K | Venda | ||
| 0,00012839 BTC | +1,45% | 371,42 K | −4,72% | 0,00012859 BTC | 0,00012532 BTC | 45,5 K | Viés neutro | ||
| 1,2655 USDT | −14,72% | 370,75 K | +40,88% | 1,5395 USDT | 1,2390 USDT | 251,15 K | Compra | ||
| 0,11566 USDT | +14,76% | 354,99 K | +72,36% | 0,11732 USDT | 0,09715 USDT | 3,23 M | Venda | ||
| 6,47 GBP | +4,86% | 345,15 K | −12,08% | 6,53 GBP | 6,12 GBP | 35,94 K | Venda | ||
| 8,824 USDC | +5,02% | 330,1 K | −15,76% | 8,907 USDC | 8,292 USDC | 35,36 K | Venda | ||
| 8,85 USDT | +5,11% | 319,15 K | −3,28% | 8,92 USDT | 8,29 USDT | 33,33 K | Venda | ||
| 8,818 USD | +5,10% | 306,97 K | −25,17% | 8,911 USD | 8,292 USD | 287,93 K | Venda | ||
| 0,004304 ETH | −0,35% | 304,03 K | −13,50% | 0,004340 ETH | 0,004264 ETH | 34,22 K | Compra | ||
| 0,00012825 BTC | +1,01% | 290,56 K | −16,09% | 0,00012855 BTC | 0,00012541 BTC | 32,51 K | Viés neutro | ||
| 8,818 USDC | +5,16% | 277,46 K | −3,40% | 8,892 USDC | 8,302 USDC | 26,92 K | Venda | ||
| 384,9 TRY | +4,79% | 272,73 K | +21,59% | 388,5 TRY | 363,0 TRY | 30,87 K | Venda | ||
| 8,840 USDT | +1,61% | 254,44 K | +9,24% | 8,910 USDT | 8,690 USDT | 8,79 K | Venda | ||
| 7,44 EUR | +5,23% | 238,44 K | −28,55% | 7,49 EUR | 7,00 EUR | 25,94 K | Venda | ||
| 8,804 USDT | +4,37% | 230,23 K | −8,23% | 8,897 USDT | 8,285 USDT | 24,63 K | Venda | ||
| 7,437 EVC | +5,04% | 208,28 K | −17,12% | 7,505 EVC | 6,987 EVC | 22,36 K | Venda | ||
| 8,8251 USDC | +5,71% | 191,98 K | −8,28% | 8,8931 USDC | 8,3066 USDC | 17,52 K | Venda | ||
| 0,004304 ETH | −0,28% | 181,01 K | −32,81% | 0,004338 ETH | 0,004269 ETH | 19,7 K | Compra | ||
| 8,815200 USD | +4,86% | 160,21 K | −23,86% | 8,898100 USD | 8,313250 USD | 17,34 K | Venda | ||
| 8,815200 USD | +4,86% | 160,21 K | −23,86% | 8,898100 USD | 8,313250 USD | 17,34 K | Venda | ||
| 8,815200 USDC | +4,86% | 160,16 K | −23,87% | 8,898100 USDC | 8,313250 USDC | 17,34 K | Venda | ||
| 8,828 USDC | +5,36% | 152,46 K | −51,08% | 8,896 USDC | 8,397 USDC | 14,46 K | Venda | ||
| 384,95 TRY | +4,67% | 147,44 K | −38,67% | 389,77 TRY | 363,51 TRY | 16,63 K | Venda | ||
| 0,00012818 BTC | +0,91% | 144,77 K | −33,27% | 0,00012852 BTC | 0,00012543 BTC | 16,36 K | Venda | ||
| 8,81875 USDT | +4,85% | 128,42 K | −74,76% | 8,90701 USDT | 8,34268 USDT | 13,93 K | Venda | ||
| 8,83950000 USD | +5,13% | 127,84 K | −64,64% | 8,91650000 USD | 8,32400000 USD | 8,27 K | Venda | ||
| 0,0001282 BTC | +0,94% | 121,62 K | −65,29% | 0,0001287 BTC | 0,0001256 BTC | 8,26 K | Viés neutro | ||
| 8,81 USDC | +5,01% | 121,24 K | +15,09% | 8,90 USDC | 8,32 USDC | 12,75 K | Venda | ||
| 0,00012825 BTC | +1,18% | 117,49 K | −55,75% | 0,00012856 BTC | 0,00012675 BTC | 4,16 K | Viés neutro | ||
| 0,004307 ETH | −0,30% | 97,63 K | −27,10% | 0,004336 ETH | 0,004267 ETH | 10,35 K | Compra | ||
| 8,820 USDC | +5,00% | 91,39 K | +20,86% | 8,909 USDC | 8,300 USDC | 10,1 K | Venda | ||
| 8,81642 USDC | +4,98% | 83,82 K | −79,98% | 8,88842 USDC | 8,33984 USDC | 9,73 K | Venda | ||
| 8,8219 USDC | +4,98% | 83,74 K | −30,41% | 8,9031 USDC | 8,2892 USDC | 8,98 K | Venda |