Começar

Chainlink / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Chainlink / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8,835 USDT+5,05%125,96 M−11,43%8,911 USDT8,296 USDT13,8 M
Venda
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8,832 USDT+5,04%42,47 M−19,22%8,908 USDT8,296 USDT4,6 M
Venda
LINKUSDT.PLINKUSDT Perpetual ContractBybit8,832 USDT+5,04%42,26 M−19,70%8,908 USDT8,296 USDT4,58 M
Venda
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8,834 USDT+5,05%33,24 M−18,95%8,908 USDT8,296 USDT30,99 M
Venda
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8,835 USDT+5,05%30,68 M−10,46%8,908 USDT8,298 USDT3,34 M
Venda
LINKUSDTChainLink / TetherUSBinance8,84 USDT+4,99%21,07 M+0,26%8,91 USDT8,30 USDT2,18 M
Venda
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,8136 USDT+4,84%19,43 M−0,65%8,9058 USDT8,2846 USDT2,1 M
Venda
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8,827 USDT+4,98%17,16 M−23,71%8,907 USDT8,296 USDT1,91 M
Venda
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8,827 USD+5,06%16,65 M−8,15%8,905 USD8,291 USD15,54 M
Venda
LINKUSDChainlink / US DollarCoinbase8,831 USD+5,06%16,49 M−22,52%8,909 USD8,296 USD1,73 M
Venda
LINKUSDCChainlink / USDCCoinbase8,828 USDC+5,02%16,48 M−24,44%8,909 USDC8,296 USDC1,72 M
Venda
LINKUSDTChainLink Token / Tether USWhiteBIT8,8300 USDT+4,87%14,67 M+1,32%8,9000 USDT8,3100 USDT1,59 M
Venda
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8,832 USDT+5,03%14,62 M−6,73%8,911 USDT8,297 USDT1,59 M
Venda
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8,830 USDT+5,01%14,34 M−5,58%8,908 USDT8,298 USDT1,55 M
Venda
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8,833 USDT+5,02%13,52 M+7,59%8,911 USDT8,297 USDT1,5 M
Venda
LINKUSDTLINK/USDT TETHERCoinW8,831 USDT+4,97%11,49 M+1,57%8,903 USDT8,304 USDT1,19 M
Venda
LINKUSDTLINK / USDT Spot Trading PairPhemex8,83 USDT+4,99%11,09 M+18,43%8,91 USDT8,28 USDT1,2 M
Venda
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8,832 USDT+5,06%10,63 M−31,69%8,907 USDT8,297 USDT1,16 M
Venda
LINKUSDTChainLink / Tether USDHTX8,8382 USDT+1,48%9,91 M+33,38%8,9183 USDT8,6863 USDT265,58 K
Venda
LINKUSDCChainLink / USD CoinBinance8,83 USDC+4,99%9,49 M+29,43%8,90 USDC8,29 USDC1,05 M
Venda
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,831 USDT+4,99%9,21 M−11,54%8,904 USDT8,298 USDT1,01 M
Venda
LINKUSDTCHAINLINK/USD TETHERBloFin8,85 USDT+4,98%9,04 M−3,72%8,91 USDT8,29 USDT994,32 K
Venda
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8,823 USDC+5,02%7,7 M−15,85%8,905 USDC8,291 USDC825,38 K
Venda
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8,831 USDC+5,02%6,53 M−0,45%8,909 USDC8,296 USDC700,65 K
Venda
LINKUSDT.PChainlink/TetherUSToobit8,828 USDT+4,98%6,27 M+6,39%8,908 USDT8,297 USDT689,75 K
Venda
LINKUSDTChainlink / Tether USDPoloniex8,8284 USDT+4,90%5,25 M−10,79%8,9194 USDT8,2760 USDT546,12 K
Venda
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,823 USD+5,04%4,57 M+17,70%8,901 USD8,289 USD505,69 K
Venda
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8,835 USDT+5,08%4,16 M+15,63%8,902 USDT8,298 USDT454,26 K
Venda
LINKUSDTChainlink/USDTOKX8,834 USDT+5,00%4,14 M−34,71%8,913 USDT8,305 USDT452,46 K
Venda
LINKUSDTLINKUSDT SPOTBybit8,84 USDT+4,99%3,8 M−33,95%8,92 USDT8,30 USDT413,09 K
Venda
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8,84 USDT+1,73%3,69 M+2,13%8,91 USDT8,69 USDT112,72 K
Venda
LINKUSDTLINKUSDT SPOTBitget8,838 USDT+5,01%3,58 M−6,16%8,911 USDT8,305 USDT402,74 K
Venda
LINKKRWChainlink / KRWUpBit12.910,0 KRW+4,53%3,34 M+6,55%13.040,0 KRW12.200,0 KRW366,22 K
Venda
LINKUSDTChainlink / USDTMEXC8,840 USDT+4,99%3,3 M−26,13%8,909 USDT8,304 USDT356,97 K
Venda
LINKUSDTChainlink / TetherKuCoin8,8321 USDT+4,93%2,92 M+185,20%8,9129 USDT8,3029 USDT335,05 K
Venda
LINKXRPCHAINLINK TOKEN/XRPBitrue6,263957 XRP+1,17%2,82 M+2,38%6,271964 XRP6,195068 XRP86,8 K
Compra
LINKUSDTChainLink/TetherGate8,830 USDT+4,96%2,67 M−12,27%8,912 USDT8,306 USDT292,03 K
Venda
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,836 USDT+5,12%2,6 M−4,86%8,904 USDT8,294 USDT2,41 M
Venda
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8,8310 USDT+4,97%2,59 M−26,01%8,9069 USDT8,2971 USDT294,47 K
Venda
LINKUSDChainlink / U. S. DollarKraken8,82725 USD+5,02%2,07 M+9,99%8,90033 USD8,29518 USD209,03 K
Venda
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8,827 USDC+5,00%2 M+12,54%8,897 USDC8,298 USDC218,79 K
Venda
LINKEURChainlink / EuroBitvavo7,4440 EUR+4,98%1,93 M−27,29%7,5020 EUR7,0020 EUR188,39 K
Venda
LINKUSDCChainLink Token / USD CoinWhiteBIT8,8095 USDC+4,81%1,84 M+2,70%8,8933 USDC8,3026 USDC208,7 K
Venda
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8,83 USDC+1,61%1,79 M+27,94%8,90 USDC8,68 USDC61,33 K
Venda
LINKUSDTChainlink/USD Tether SpotBingX8,83 USDT+5,12%1,73 M−10,37%8,91 USDT8,31 USDT183,64 K
Venda
LINKKRWLINK / South Korean WonBithumb12.910 KRW+4,53%1,41 M+39,95%13.040 KRW12.190 KRW155,1 K
Venda
LINKUSDTChainlink / Tether SPOTBITUNIX8,84 USDT+5,11%1,36 M−7,43%8,91 USDT8,30 USDT143,85 K
Venda
LINKUSDChainLink / USDCrypto.com8,831 USD+5,04%1,26 M−37,51%8,900 USD8,300 USD140,12 K
Venda
LINKUSDC.PChainlink/USD coinToobit8,823 USDC+5,00%1,08 M−11,89%8,899 USDC8,290 USDC116,03 K
Venda
LINKEURChainlink / EuroKraken7,44354 EUR+5,20%1,08 M+139,06%7,48016 EUR7,00685 EUR91,12 K
Venda
LINKETHChainlink / EthereumCoinbase0,00430360 ETH−0,36%956,8 K−56,63%0,00433918 ETH0,00427200 ETH102,99 K
Compra
LINKUST.PLINKF0 / USTF0Bitfinex8,83770000 USDT+5,00%820,89 K+4,40%8,88630000 USDT8,30550000 USDT84,96 K
Venda
LINKUSDChainlink / U.S. dollarBitstamp8,83 USD+4,99%790,08 K−26,24%8,89 USD8,30 USD85,5 K
Venda
LINKUSDT.PLINK USDT PERPETUALPionex8,833 USDT+5,07%788,35 K−8,63%8,909 USDT8,298 USDT86,99 K
Venda
LINKBTCChainLink / BitcoinBinance0,0001282 BTC+0,94%780,35 K−54,19%0,0001285 BTC0,0001254 BTC86,37 K
Viés neutro
LINKUSDChainLink / US DollarBinance8,8320540 USD+4,98%772,91 K−53,43%8,9038237 USD8,3096757 USD85,83 K
Venda
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8,821 USDC+5,00%766,33 K−15,60%8,903 USDC8,290 USDC82,05 K
Venda
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8,820 USD+5,09%671,89 K+18,40%8,897 USD8,288 USD77,94 K
Venda
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,827 USD+5,10%626,64 K+12,34%8,899 USD8,289 USD587,89 K
Venda
LINKUSDT.5LLINK5xLong/TetherGate0,002901 USDT+25,91%611,51 K+20,42%0,002999 USDT0,002178 USDT222,3 M
Venda
LINKUSDT.5SLINK5xShort/TetherGate0,16795 USDT−24,89%554,32 K+31,95%0,23784 USDT0,16166 USDT2,65 M
Venda
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,820 USD+4,96%548,67 K−60,03%8,894 USD8,287 USD515,72 K
Venda
LINKUSDCChainlink/USD Coin SpotBingX8,84 USDC+5,24%508,33 K+27,63%8,91 USDC8,29 USDC56,17 K
Venda
LINKEURChainLink / EuroBinance7,45 EUR+5,23%468,64 K+31,76%7,50 EUR7,00 EUR51,32 K
Venda
LINKEURChainlink / EuroCoinbase7,44 EUR+5,08%422,52 K+7,04%7,50 EUR7,00 EUR45,99 K
Venda
LINKUSDTCHAINLINK / TETHERCoinEx8,8365 USDT+5,08%419,1 K−18,83%8,9109 USDT8,3004 USDT45,12 K
Venda
LINKEURChainLink Token / EuroWhiteBIT7,450 EUR+5,64%394,93 K−28,14%7,503 EUR6,993 EUR45,91 K
Venda
LINKUSDTChainLink / TetherCrypto.com8,832 USDT+4,94%381,3 K−33,65%8,893 USDT8,312 USDT41,7 K
Venda
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012839 BTC+1,45%371,42 K−4,72%0,00012859 BTC0,00012532 BTC45,5 K
Viés neutro
LINKUSDT.3SLINK3xShort/TetherGate1,2655 USDT−14,72%370,75 K+40,88%1,5395 USDT1,2390 USDT251,15 K
Compra
LINKUSDT.3LLINK3xLong/TetherGate0,11566 USDT+14,76%354,99 K+72,36%0,11732 USDT0,09715 USDT3,23 M
Venda
LINKGBPChainlink / British PoundCoinbase6,47 GBP+4,86%345,15 K−12,08%6,53 GBP6,12 GBP35,94 K
Venda
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8,824 USDC+5,02%330,1 K−15,76%8,907 USDC8,292 USDC35,36 K
Venda
LINKUSDTCHAINLINK / USDTKCEX8,85 USDT+5,11%319,15 K−3,28%8,92 USDT8,29 USDT33,33 K
Venda
LINKUSD.PLINKUSD Perpetual ContractBybit8,818 USD+5,10%306,97 K−25,17%8,911 USD8,292 USD287,93 K
Venda
LINKETH.PLINK ETH PERPETUALPionex0,004304 ETH−0,35%304,03 K−13,50%0,004340 ETH0,004264 ETH34,22 K
Compra
LINKBTC.PLINK BTC PERPETUALPionex0,00012825 BTC+1,01%290,56 K−16,09%0,00012855 BTC0,00012541 BTC32,51 K
Viés neutro
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8,818 USDC+5,16%277,46 K−3,40%8,892 USDC8,302 USDC26,92 K
Venda
LINKTRYChainLink / Turkish LiraBinance384,9 TRY+4,79%272,73 K+21,59%388,5 TRY363,0 TRY30,87 K
Venda
LINKUSDTCHAINLINK/TETHERUSWEEX8,840 USDT+1,61%254,44 K+9,24%8,910 USDT8,690 USDT8,79 K
Venda
LINKEURChainlink / EuroBitstamp7,44 EUR+5,23%238,44 K−28,55%7,49 EUR7,00 EUR25,94 K
Venda
LINKUSDTChainlink / USD TetherBitazza8,804 USDT+4,37%230,23 K−8,23%8,897 USDT8,285 USDT24,63 K
Venda
LINKEURChainlink / EURMEXC7,437 EVC+5,04%208,28 K−17,12%7,505 EVC6,987 EVC22,36 K
Venda
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8,8251 USDC+5,71%191,98 K−8,28%8,8931 USDC8,3066 USDC17,52 K
Venda
LINKETHChainLink / EthereumBinance0,004304 ETH−0,28%181,01 K−32,81%0,004338 ETH0,004269 ETH19,7 K
Compra
LINKRLUSDLINKRL / U.S. DollarGemini8,815200 USD+4,86%160,21 K−23,86%8,898100 USD8,313250 USD17,34 K
Venda
LINKUSDChainlink / U.S. DollarGemini8,815200 USD+4,86%160,21 K−23,86%8,898100 USD8,313250 USD17,34 K
Venda
LINKUSDCLINKU / SDCGemini8,815200 USDC+4,86%160,16 K−23,87%8,898100 USDC8,313250 USDC17,34 K
Venda
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8,828 USDC+5,36%152,46 K−51,08%8,896 USDC8,397 USDC14,46 K
Venda
LINKTRYChainLink Token / Turkish liraWhiteBIT384,95 TRY+4,67%147,44 K−38,67%389,77 TRY363,51 TRY16,63 K
Venda
LINKBTCChainlink / BitcoinCoinbase0,00012818 BTC+0,91%144,77 K−33,27%0,00012852 BTC0,00012543 BTC16,36 K
Venda
LINKUSDTChainlink / Tether USDKraken8,81875 USDT+4,85%128,42 K−74,76%8,90701 USDT8,34268 USDT13,93 K
Venda
LINKUSDLINK / DollarBitfinex8,83950000 USD+5,13%127,84 K−64,64%8,91650000 USD8,32400000 USD8,27 K
Venda
LINKBTCLINK / BitcoinBitfinex0,0001282 BTC+0,94%121,62 K−65,29%0,0001287 BTC0,0001256 BTC8,26 K
Viés neutro
LINKUSDCLINKUSDC SPOTBybit8,81 USDC+5,01%121,24 K+15,09%8,90 USDC8,32 USDC12,75 K
Venda
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012825 BTC+1,18%117,49 K−55,75%0,00012856 BTC0,00012675 BTC4,16 K
Viés neutro
LINKETHChainlink / ETHMEXC0,004307 ETH−0,30%97,63 K−27,10%0,004336 ETH0,004267 ETH10,35 K
Compra
LINKUSDCChainlink / USDCMEXC8,820 USDC+5,00%91,39 K+20,86%8,909 USDC8,300 USDC10,1 K
Venda
LINKUSDCChainlink / USD CoinKraken8,81642 USDC+4,98%83,82 K−79,98%8,88842 USDC8,33984 USDC9,73 K
Venda
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8,8219 USDC+4,98%83,74 K−30,41%8,9031 USDC8,2892 USDC8,98 K
Venda