Começar

Chainlink / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Chainlink / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8,830 USDT+4,99%126,12 M−12,75%8,911 USDT8,296 USDT13,71 M
Venda
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8,830 USDT+5,02%42,6 M−20,06%8,908 USDT8,296 USDT4,58 M
Venda
LINKUSDT.PLINKUSDT Perpetual ContractBybit8,828 USDT+5,00%42,39 M−20,53%8,908 USDT8,296 USDT4,55 M
Venda
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8,830 USDT+5,01%33,21 M−20,16%8,908 USDT8,296 USDT30,67 M
Venda
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8,831 USDT+5,01%30,7 M−11,64%8,908 USDT8,298 USDT3,31 M
Venda
LINKUSDTChainLink / TetherUSBinance8,84 USDT+4,99%21,19 M+0,42%8,91 USDT8,30 USDT2,17 M
Venda
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,8142 USDT+4,85%19,33 M−1,74%8,9058 USDT8,2846 USDT2,07 M
Venda
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8,829 USDT+5,01%17,06 M−26,02%8,907 USDT8,296 USDT1,9 M
Venda
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8,822 USD+5,00%16,58 M−9,14%8,905 USD8,291 USD15,24 M
Venda
LINKUSDChainlink / US DollarCoinbase8,831 USD+5,06%16,49 M−23,53%8,909 USD8,296 USD1,71 M
Venda
LINKUSDCChainlink / USDCCoinbase8,831 USDC+5,06%16,48 M−25,41%8,909 USDC8,296 USDC1,71 M
Venda
LINKUSDTChainLink Token / Tether USWhiteBIT8,8400 USDT+4,99%14,7 M+1,41%8,9000 USDT8,3100 USDT1,56 M
Venda
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8,831 USDT+5,02%14,66 M−8,49%8,911 USDT8,297 USDT1,58 M
Venda
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8,830 USDT+5,01%14,42 M−4,89%8,908 USDT8,298 USDT1,53 M
Venda
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8,831 USDT+4,99%13,53 M−4,42%8,911 USDT8,297 USDT1,49 M
Venda
LINKUSDTLINK/USDT TETHERCoinW8,834 USDT+5,00%11,58 M+2,23%8,903 USDT8,304 USDT1,19 M
Venda
LINKUSDTLINK / USDT Spot Trading PairPhemex8,83 USDT+4,99%11,19 M+18,67%8,91 USDT8,28 USDT1,19 M
Venda
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8,828 USDT+5,01%10,53 M−33,89%8,907 USDT8,297 USDT1,14 M
Venda
LINKUSDTChainLink / Tether USDHTX8,8327 USDT+1,42%10 M+35,22%8,9183 USDT8,6863 USDT258,85 K
Venda
LINKUSDCChainLink / USD CoinBinance8,83 USDC+4,99%9,48 M+27,37%8,90 USDC8,29 USDC1,04 M
Venda
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,830 USDT+4,98%9,22 M−12,83%8,904 USDT8,298 USDT1 M
Venda
LINKUSDTCHAINLINK/USD TETHERBloFin8,85 USDT+4,98%9,1 M−3,47%8,91 USDT8,29 USDT989,03 K
Venda
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8,825 USDC+5,05%7,71 M−17,23%8,905 USDC8,291 USDC816,15 K
Venda
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8,827 USDC+4,97%6,54 M−0,35%8,909 USDC8,296 USDC688,54 K
Venda
LINKUSDT.PChainlink/TetherUSToobit8,830 USDT+5,01%6,26 M+5,05%8,908 USDT8,297 USDT681,82 K
Venda
LINKUSDTChainlink / Tether USDPoloniex8,8277 USDT+4,89%5,26 M−11,69%8,9194 USDT8,2760 USDT539,33 K
Venda
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,822 USD+5,02%4,71 M+24,73%8,901 USD8,289 USD501,46 K
Venda
LINKUSDTChainlink/USDTOKX8,834 USDT+5,00%4,19 M−34,76%8,913 USDT8,305 USDT449,39 K
Venda
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8,830 USDT+5,02%4,18 M+14,53%8,902 USDT8,298 USDT451,33 K
Venda
LINKUSDTLINKUSDT SPOTBybit8,83 USDT+4,87%3,84 M−33,63%8,92 USDT8,30 USDT410,84 K
Venda
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8,84 USDT+1,73%3,71 M+2,46%8,91 USDT8,69 USDT110,46 K
Venda
LINKUSDTLINKUSDT SPOTBitget8,835 USDT+4,98%3,55 M−8,24%8,911 USDT8,305 USDT398,84 K
Venda
LINKUSDTChainlink / USDTMEXC8,830 USDT+4,87%3,32 M−27,26%8,909 USDT8,304 USDT353,23 K
Venda
LINKKRWChainlink / KRWUpBit12.920,0 KRW+4,62%3,26 M+4,99%13.040,0 KRW12.200,0 KRW351,99 K
Venda
LINKUSDTChainlink / TetherKuCoin8,8338 USDT+4,95%2,85 M+171,36%8,9129 USDT8,3029 USDT326,75 K
Venda
LINKXRPCHAINLINK TOKEN/XRPBitrue6,247568 XRP+0,91%2,84 M+2,82%6,267010 XRP6,195068 XRP85,2 K
Compra
LINKUSDTChainLink/TetherGate8,834 USDT+5,00%2,68 M−13,54%8,912 USDT8,306 USDT291,51 K
Venda
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8,8311 USDT+4,97%2,6 M−27,52%8,9069 USDT8,2971 USDT292,95 K
Venda
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,832 USDT+5,07%2,59 M−6,38%8,904 USDT8,294 USDT2,39 M
Venda
LINKUSDChainlink / U. S. DollarKraken8,82703 USD+5,02%2,08 M+10,77%8,90033 USD8,29518 USD206,34 K
Venda
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8,830 USDC+5,03%1,99 M+10,22%8,897 USDC8,298 USDC217,75 K
Venda
LINKEURChainlink / EuroBitvavo7,4410 EUR+4,94%1,94 M−27,88%7,5020 EUR7,0020 EUR187,4 K
Venda
LINKUSDCChainLink Token / USD CoinWhiteBIT8,8393 USDC+5,17%1,83 M+0,71%8,8933 USDC8,3026 USDC206,76 K
Venda
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8,83 USDC+1,61%1,79 M+26,38%8,90 USDC8,68 USDC60 K
Venda
LINKUSDTChainlink/USD Tether SpotBingX8,83 USDT+5,12%1,74 M−10,33%8,91 USDT8,31 USDT182,56 K
Venda
LINKKRWLINK / South Korean WonBithumb12.910 KRW+4,53%1,41 M+38,35%13.040 KRW12.190 KRW154,18 K
Venda
LINKUSDTChainlink / Tether SPOTBITUNIX8,83 USDT+4,99%1,37 M−7,65%8,91 USDT8,30 USDT142,71 K
Venda
LINKUSDChainLink / USDCrypto.com8,814 USD+4,84%1,27 M−38,97%8,900 USD8,300 USD139,54 K
Venda
LINKUSDC.PChainlink/USD coinToobit8,826 USDC+5,03%1,08 M−12,83%8,899 USDC8,290 USDC114,67 K
Venda
LINKEURChainlink / EuroKraken7,43841 EUR+5,13%1,08 M+115,98%7,48016 EUR7,00685 EUR90,76 K
Venda
LINKETHChainlink / EthereumCoinbase0,00429761 ETH−0,50%954,67 K−56,79%0,00433918 ETH0,00427200 ETH101,57 K
Compra
LINKUST.PLINKF0 / USTF0Bitfinex8,82920000 USDT+4,90%817,38 K+5,43%8,88630000 USDT8,30550000 USDT82,53 K
Venda
LINKUSDChainlink / U.S. dollarBitstamp8,83 USD+4,99%791,69 K−26,53%8,89 USD8,30 USD84,88 K
Venda
LINKUSDT.PLINK USDT PERPETUALPionex8,830 USDT+5,03%791,22 K−9,67%8,909 USDT8,298 USDT83,75 K
Venda
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8,825 USDC+5,05%767,13 K−16,95%8,903 USDC8,290 USDC81,21 K
Venda
LINKBTCChainLink / BitcoinBinance0,0001280 BTC+0,79%765,94 K−55,20%0,0001285 BTC0,0001254 BTC85,49 K
Viés neutro
LINKUSDChainLink / US DollarBinance8,8292659 USD+4,95%756,65 K−54,62%8,9038237 USD8,3096757 USD85,48 K
Venda
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8,820 USD+5,09%672,46 K+18,18%8,897 USD8,288 USD77,94 K
Venda
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,821 USD+5,02%626,38 K+10,42%8,899 USD8,289 USD583,66 K
Venda
LINKUSDT.5LLINK5xLong/TetherGate0,002897 USDT+25,74%612,57 K+22,98%0,002999 USDT0,002178 USDT218,61 M
Venda
LINKUSDT.5SLINK5xShort/TetherGate0,16788 USDT−24,93%567,19 K+38,94%0,23784 USDT0,16166 USDT2,63 M
Venda
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,811 USD+4,86%548,57 K−60,59%8,894 USD8,287 USD515 K
Venda
LINKUSDCChainlink/USD Coin SpotBingX8,83 USDC+5,12%510 K+25,90%8,91 USDC8,29 USDC55,94 K
Venda
LINKEURChainLink / EuroBinance7,44 EUR+5,08%455,91 K+28,86%7,50 EUR7,00 EUR48,61 K
Venda
LINKEURChainlink / EuroCoinbase7,43 EUR+4,94%423,07 K+6,27%7,50 EUR7,00 EUR45,98 K
Venda
LINKUSDTCHAINLINK / TETHERCoinEx8,8339 USDT+5,05%420,48 K−18,86%8,9109 USDT8,3004 USDT45,04 K
Venda
LINKEURChainLink Token / EuroWhiteBIT7,427 EUR+5,32%406,32 K−26,98%7,503 EUR6,993 EUR45,76 K
Venda
LINKUSDTChainLink / TetherCrypto.com8,820 USDT+4,80%381,08 K−35,05%8,893 USDT8,312 USDT41,37 K
Venda
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012839 BTC+1,45%371,42 K−4,72%0,00012859 BTC0,00012532 BTC45,5 K
Viés neutro
LINKUSDT.3SLINK3xShort/TetherGate1,2644 USDT−14,79%365,84 K+38,00%1,5395 USDT1,2390 USDT247,18 K
Compra
LINKUSDT.3LLINK3xLong/TetherGate0,11557 USDT+14,68%349,91 K+64,61%0,11732 USDT0,09715 USDT3,18 M
Venda
LINKGBPChainlink / British PoundCoinbase6,47 GBP+4,86%347,51 K−11,58%6,53 GBP6,12 GBP35,54 K
Venda
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8,825 USDC+5,03%330,27 K−17,08%8,907 USDC8,292 USDC34,97 K
Venda
LINKUSDTCHAINLINK / USDTKCEX8,84 USDT+4,99%323,1 K−1,84%8,92 USDT8,29 USDT32,98 K
Venda
LINKUSD.PLINKUSD Perpetual ContractBybit8,819 USD+5,11%304,98 K−26,67%8,911 USD8,292 USD286,14 K
Venda
LINKETH.PLINK ETH PERPETUALPionex0,004299 ETH−0,46%304,71 K−14,87%0,004340 ETH0,004264 ETH34 K
Compra
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8,817 USDC+5,15%293,18 K+6,02%8,892 USDC8,302 USDC26,92 K
Venda
LINKBTC.PLINK BTC PERPETUALPionex0,00012804 BTC+0,84%291,55 K−17,05%0,00012855 BTC0,00012541 BTC32,29 K
Viés neutro
LINKTRYChainLink / Turkish LiraBinance384,9 TRY+4,79%265,93 K+17,88%388,5 TRY363,0 TRY30,04 K
Venda
LINKUSDTCHAINLINK/TETHERUSWEEX8,840 USDT+1,61%253,96 K+8,19%8,910 USDT8,690 USDT8,45 K
Venda
LINKEURChainlink / EuroBitstamp7,44 EUR+5,23%239,46 K−29,58%7,49 EUR7,00 EUR25,91 K
Venda
LINKUSDTChainlink / USD TetherBitazza8,856 USDT+4,99%230,49 K−7,90%8,897 USDT8,285 USDT24,12 K
Venda
LINKEURChainlink / EURMEXC7,430 EVC+4,94%208,33 K−18,71%7,505 EVC6,987 EVC22,17 K
Venda
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8,8300 USDC+5,77%191,98 K−8,29%8,8931 USDC8,3066 USDC17,52 K
Venda
LINKETHChainLink / EthereumBinance0,004298 ETH−0,42%178,99 K−34,55%0,004338 ETH0,004269 ETH19,43 K
Compra
LINKRLUSDLINKRL / U.S. DollarGemini8,819600 USD+4,91%160,2 K−24,39%8,898100 USD8,313250 USD17,34 K
Venda
LINKUSDChainlink / U.S. DollarGemini8,819600 USD+4,91%160,2 K−24,39%8,898100 USD8,313250 USD17,34 K
Venda
LINKUSDCLINKU / SDCGemini8,819600 USDC+4,91%160,15 K−24,40%8,898100 USDC8,313250 USDC17,34 K
Venda
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8,809 USDC+5,13%152,39 K−51,10%8,896 USDC8,397 USDC14,46 K
Venda
LINKTRYChainLink Token / Turkish liraWhiteBIT384,95 TRY+4,67%147,44 K−38,67%389,77 TRY363,51 TRY16,63 K
Venda
LINKBTCChainlink / BitcoinCoinbase0,00012811 BTC+0,86%147,12 K−31,43%0,00012852 BTC0,00012543 BTC16,24 K
Venda
LINKUSDLINK / DollarBitfinex8,83540000 USD+5,08%128,05 K−67,34%8,91650000 USD8,32400000 USD8,18 K
Venda
LINKUSDTChainlink / Tether USDKraken8,83360 USDT+5,02%127,14 K−75,02%8,90701 USDT8,34268 USDT13,75 K
Venda
LINKUSDCLINKUSDC SPOTBybit8,82 USDC+5,13%122,06 K+14,35%8,90 USDC8,32 USDC12,65 K
Venda
LINKBTCLINK / BitcoinBitfinex0,0001281 BTC+0,87%121,95 K−68,02%0,0001287 BTC0,0001256 BTC8,18 K
Viés neutro
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012805 BTC+1,03%116,31 K−56,56%0,00012856 BTC0,00012675 BTC3,99 K
Viés neutro
LINKUSDCChainlink / USD CoinKraken8,81794 USDC+5,00%101,09 K−75,95%8,88842 USDC8,33984 USDC9,72 K
Venda
LINKETHChainlink / ETHMEXC0,004299 ETH−0,49%98,13 K−29,81%0,004336 ETH0,004267 ETH10,34 K
Compra
LINKUSDCChainlink / USDCMEXC8,840 USDC+5,24%91,17 K+19,26%8,909 USDC8,300 USDC10,05 K
Venda
LINKBRLChainLink / BRLBinance46,19 BRL+5,29%84,3 K−1,55%46,58 BRL43,30 BRL8,56 K
Venda